REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 0.20 | 0.19 | 0.20 | 14,806 | 30 | 76,570 |
| 27/09/2012 | 0.20 | 0.20 | 0.20 | 29,390 | 20 | 146,950 |
| 26/09/2012 | 0.21 | 0.20 | 0.20 | 77,409 | 66 | 386,994 |
| 25/09/2012 | 0.21 | 0.21 | 0.21 | 10,290 | 11 | 49,000 |
| 24/09/2012 | 0.21 | 0.21 | 0.21 | 72,798 | 78 | 346,655 |
| 23/09/2012 | 0.21 | 0.20 | 0.21 | 43,647 | 42 | 208,130 |
| 20/09/2012 | 0.21 | 0.21 | 0.21 | 4,412 | 11 | 21,010 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 50,315 | 76 | 240,130 |
| 18/09/2012 | 0.22 | 0.21 | 0.21 | 3,991,876 | 199 | 19,008,931 |
| 17/09/2012 | 0.22 | 0.20 | 0.21 | 26,843 | 47 | 129,155 |
| 16/09/2012 | 0.22 | 0.20 | 0.21 | 11,581 | 38 | 55,180 |
| 13/09/2012 | 0.22 | 0.21 | 0.21 | 28,081 | 43 | 133,715 |
| 12/09/2012 | 0.22 | 0.21 | 0.22 | 2,588 | 17 | 12,004 |
| 11/09/2012 | 0.22 | 0.21 | 0.22 | 18,422 | 38 | 86,510 |
| 10/09/2012 | 0.21 | 0.21 | 0.21 | 38,315 | 91 | 182,454 |
| 09/09/2012 | 0.22 | 0.21 | 0.22 | 23,756 | 42 | 111,517 |
| 06/09/2012 | 0.23 | 0.21 | 0.22 | 143,297 | 196 | 651,360 |
| 05/09/2012 | 0.22 | 0.21 | 0.22 | 55,870 | 27 | 258,500 |
| 04/09/2012 | 0.22 | 0.21 | 0.22 | 90,399 | 94 | 411,060 |
| 03/09/2012 | 0.22 | 0.21 | 0.21 | 8,591 | 23 | 40,906 |