Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.22 0.21 0.22 19,322 21 91,100
30/08/2012 0.22 0.21 0.21 21,174 27 100,601
29/08/2012 0.22 0.21 0.21 54,896 57 261,400
28/08/2012 0.21 0.21 0.21 89,645 101 426,880
27/08/2012 0.21 0.21 0.21 52,373 107 249,395
26/08/2012 0.22 0.21 0.22 17,833 52 83,979
23/08/2012 0.22 0.21 0.22 1,698 7 7,784
22/08/2012 0.22 0.21 0.22 564 6 2,655
16/08/2012 0.22 0.21 0.22 36,807 47 173,750
15/08/2012 0.22 0.21 0.21 64,132 89 305,375
14/08/2012 0.22 0.21 0.21 13,909 16 64,302
13/08/2012 0.23 0.22 0.22 10,078 21 45,800
12/08/2012 0.23 0.22 0.23 11,865 19 52,975
09/08/2012 0.23 0.22 0.22 108,607 115 486,161
08/08/2012 0.23 0.22 0.22 34,728 39 157,400
07/08/2012 0.23 0.22 0.23 8,948 15 38,925
06/08/2012 0.23 0.22 0.22 46,595 29 211,200
05/08/2012 0.23 0.23 0.23 38,049 61 165,430
02/08/2012 0.24 0.23 0.23 41,151 61 178,700
01/08/2012 0.24 0.23 0.23 83,393 120 348,705
Download Table