Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	0.27	0.27	0.27	249,683	103	924,750
28/03/2013	0.26	0.26	0.26	495,211	279	1,904,659
27/03/2013	0.25	0.24	0.25	424,781	258	1,699,137
26/03/2013	0.24	0.23	0.24	421,775	180	1,778,866
25/03/2013	0.23	0.22	0.23	10,206	22	44,500
24/03/2013	0.24	0.22	0.22	122,834	87	538,280
21/03/2013	0.24	0.23	0.23	643,959	372	2,720,398
20/03/2013	0.23	0.21	0.23	393,083	226	1,751,694
19/03/2013	0.22	0.21	0.22	12,350	24	58,285
18/03/2013	0.21	0.21	0.21	16,727	25	79,650
17/03/2013	0.22	0.21	0.22	164,621	148	782,836
14/03/2013	0.21	0.21	0.21	16,649	18	79,282
13/03/2013	0.22	0.21	0.21	18,717	25	87,235
12/03/2013	0.22	0.21	0.22	51,347	35	233,442
11/03/2013	0.22	0.21	0.22	80,692	52	366,855
10/03/2013	0.23	0.22	0.22	15,967	16	71,900
07/03/2013	0.23	0.22	0.22	11,996	14	53,200
06/03/2013	0.24	0.23	0.23	124,955	74	543,241
05/03/2013	0.23	0.23	0.23	25,875	29	112,500
04/03/2013	0.24	0.23	0.23	241,887	152	1,044,748

Download Table