Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.21 0.19 0.21 63,722 28 305,067
27/12/2012 0.20 0.19 0.20 26,770 37 133,950
26/12/2012 0.21 0.19 0.20 61,561 69 307,851
24/12/2012 0.21 0.20 0.20 7,935 13 39,670
23/12/2012 0.21 0.20 0.20 1,558 8 7,751
20/12/2012 0.21 0.20 0.20 34,500 34 172,450
19/12/2012 0.21 0.20 0.21 2,767 11 13,403
18/12/2012 0.21 0.20 0.21 15,212 19 74,820
17/12/2012 0.22 0.20 0.20 133,737 152 638,594
16/12/2012 0.21 0.20 0.21 45,598 76 217,248
13/12/2012 0.21 0.20 0.21 57,500 69 274,610
12/12/2012 0.21 0.20 0.21 30,276 46 150,505
11/12/2012 0.20 0.19 0.20 44,430 37 222,650
10/12/2012 0.20 0.19 0.19 40,166 59 206,485
09/12/2012 0.21 0.20 0.20 74,132 78 370,656
06/12/2012 0.21 0.20 0.20 11,727 15 57,610
05/12/2012 0.21 0.21 0.21 15,099 32 71,900
04/12/2012 0.21 0.21 0.21 1,785 5 8,500
03/12/2012 0.21 0.21 0.21 13,140 16 62,571
02/12/2012 0.21 0.21 0.21 13,767 27 65,555
Download Table