Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.23	0.22	0.23	211,919	203	922,311
28/02/2013	0.23	0.22	0.22	35,913	37	161,581
27/02/2013	0.22	0.22	0.22	161,656	138	734,801
26/02/2013	0.22	0.21	0.22	14,875	34	69,997
25/02/2013	0.22	0.21	0.21	33,575	30	159,833
24/02/2013	0.22	0.22	0.22	87,830	96	399,226
21/02/2013	0.22	0.21	0.21	38,594	53	180,211
20/02/2013	0.22	0.21	0.22	17,301	22	80,974
19/02/2013	0.22	0.21	0.21	3,825	9	18,165
18/02/2013	0.22	0.21	0.22	19,078	22	86,915
17/02/2013	0.22	0.21	0.22	95,304	100	434,694
14/02/2013	0.23	0.22	0.22	65,591	98	290,256
13/02/2013	0.23	0.23	0.23	56,382	100	245,138
12/02/2013	0.24	0.23	0.23	119,958	128	521,464
11/02/2013	0.23	0.22	0.23	55,310	55	240,900
10/02/2013	0.23	0.22	0.23	2,501	11	10,990
07/02/2013	0.23	0.22	0.23	88,882	83	388,746
06/02/2013	0.23	0.22	0.22	8,328	15	37,401
05/02/2013	0.23	0.22	0.22	71,575	74	324,660
04/02/2013	0.23	0.22	0.22	60,174	64	273,480

Download Table