Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.23	0.22	0.22	27,688	25	125,800
31/01/2013	0.23	0.22	0.22	68,447	104	300,500
30/01/2013	0.23	0.22	0.23	63,841	118	277,655
29/01/2013	0.23	0.22	0.22	10,142	24	44,522
28/01/2013	0.23	0.23	0.23	34,339	66	149,300
27/01/2013	0.23	0.22	0.23	104,208	191	453,249
24/01/2013	0.23	0.23	0.23	80,607	126	350,466
22/01/2013	0.23	0.23	0.23	62,422	57	271,400
21/01/2013	0.24	0.23	0.24	176,068	227	733,637
17/01/2013	0.24	0.23	0.24	460,419	281	1,926,354
16/01/2013	0.24	0.23	0.23	171,550	65	745,500
15/01/2013	0.24	0.22	0.24	132,104	116	571,975
14/01/2013	0.23	0.22	0.23	412,247	285	1,804,997
13/01/2013	0.23	0.21	0.22	420,360	275	1,918,568
09/01/2013	0.22	0.21	0.22	23,305	24	110,500
08/01/2013	0.22	0.21	0.22	43,808	29	206,800
07/01/2013	0.21	0.21	0.21	31,752	26	151,200
06/01/2013	0.22	0.21	0.21	22,152	47	105,472
03/01/2013	0.22	0.21	0.21	34,111	45	162,423
02/01/2013	0.21	0.20	0.21	149,833	134	713,967

Download Table