REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2013 | 0.23 | 0.22 | 0.23 | 91,546 | 95 | 401,201 |
| 28/05/2013 | 0.22 | 0.22 | 0.22 | 35,597 | 46 | 161,805 |
| 27/05/2013 | 0.22 | 0.21 | 0.22 | 13,466 | 30 | 61,300 |
| 26/05/2013 | 0.22 | 0.22 | 0.22 | 22,068 | 36 | 100,310 |
| 23/05/2013 | 0.22 | 0.22 | 0.22 | 19,228 | 32 | 87,400 |
| 22/05/2013 | 0.23 | 0.22 | 0.22 | 31,728 | 40 | 144,183 |
| 21/05/2013 | 0.22 | 0.22 | 0.22 | 47,148 | 62 | 214,310 |
| 20/05/2013 | 0.23 | 0.22 | 0.22 | 35,607 | 37 | 161,639 |
| 19/05/2013 | 0.23 | 0.22 | 0.22 | 17,727 | 26 | 79,100 |
| 16/05/2013 | 0.23 | 0.22 | 0.23 | 31,068 | 60 | 135,140 |
| 15/05/2013 | 0.24 | 0.22 | 0.23 | 101,191 | 90 | 439,960 |
| 14/05/2013 | 0.24 | 0.23 | 0.23 | 9,057 | 17 | 39,376 |
| 13/05/2013 | 0.24 | 0.24 | 0.24 | 9,686 | 19 | 40,360 |
| 12/05/2013 | 0.24 | 0.24 | 0.24 | 64,363 | 122 | 268,179 |
| 09/05/2013 | 0.25 | 0.24 | 0.24 | 176,185 | 187 | 733,885 |
| 08/05/2013 | 0.25 | 0.24 | 0.25 | 55,680 | 41 | 225,078 |
| 07/05/2013 | 0.25 | 0.24 | 0.24 | 128,082 | 90 | 515,488 |
| 06/05/2013 | 0.25 | 0.24 | 0.25 | 242,869 | 160 | 975,100 |
| 05/05/2013 | 0.25 | 0.24 | 0.25 | 57,772 | 57 | 238,650 |
| 01/05/2013 | 0.25 | 0.23 | 0.25 | 182,944 | 100 | 748,247 |