Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2013	0.23	0.22	0.23	13,131	18	59,300
25/06/2013	0.23	0.22	0.22	1,871	8	8,500
24/06/2013	0.23	0.22	0.23	58,115	29	264,060
23/06/2013	0.23	0.22	0.22	44,460	31	193,400
20/06/2013	0.23	0.22	0.23	1,901	10	8,320
19/06/2013	0.23	0.22	0.22	3,983	8	18,100
18/06/2013	0.23	0.22	0.22	14,336	24	63,435
17/06/2013	0.23	0.22	0.23	11,275	14	49,400
16/06/2013	0.23	0.22	0.23	6,962	13	30,616
13/06/2013	0.24	0.23	0.23	6,075	16	26,375
12/06/2013	0.23	0.23	0.23	7,392	15	32,137
11/06/2013	0.23	0.23	0.23	30,790	40	133,871
10/06/2013	0.23	0.22	0.22	10,819	22	48,270
09/06/2013	0.23	0.22	0.22	17,833	36	78,600
06/06/2013	0.23	0.23	0.23	34,211	64	148,743
05/06/2013	0.23	0.23	0.23	25,221	54	109,656
04/06/2013	0.23	0.23	0.23	98,666	97	428,983
03/06/2013	0.25	0.24	0.24	66,744	31	277,450
02/06/2013	0.25	0.24	0.25	188,949	150	756,073
30/05/2013	0.24	0.23	0.24	262,735	151	1,094,757

Download Table