Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2014 0.18 0.17 0.18 25,788 84 145,982
15/09/2014 0.18 0.17 0.18 84,116 109 467,368
09/09/2014 0.16 0.15 0.15 13,272 25 83,701
08/09/2014 0.16 0.15 0.16 55,994 71 356,341
07/09/2014 0.16 0.14 0.15 2,688 18 17,700
04/09/2014 0.15 0.15 0.15 31,995 44 213,301
03/09/2014 0.15 0.14 0.14 1,227 11 8,588
02/09/2014 0.15 0.15 0.15 225 2 1,500
01/09/2014 0.16 0.15 0.15 35,429 32 235,570
31/08/2014 0.16 0.16 0.16 19,232 22 120,200
28/08/2014 0.17 0.15 0.16 22,138 39 139,550
27/08/2014 0.16 0.15 0.16 70,157 132 438,821
26/08/2014 0.16 0.16 0.16 2 1 10
25/08/2014 0.16 0.15 0.15 14,626 27 97,240
24/08/2014 0.15 0.15 0.15 4,290 17 28,600
21/08/2014 0.15 0.14 0.15 115,235 50 768,634
20/08/2014 0.15 0.14 0.15 19,466 35 137,613
19/08/2014 0.15 0.14 0.14 7,155 17 51,089
18/08/2014 0.15 0.14 0.15 9,214 17 61,650
17/08/2014 0.15 0.14 0.15 49,219 61 340,420
Download Table