Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.17 0.17 0.17 5,844 11 34,375
12/06/2014 0.18 0.18 0.18 1,878 12 10,434
11/06/2014 0.19 0.18 0.19 1,679 15 9,244
10/06/2014 0.18 0.18 0.18 603 5 3,350
09/06/2014 0.18 0.17 0.17 1,579 7 9,011
08/06/2014 0.18 0.18 0.18 18,155 33 100,860
05/06/2014 0.19 0.18 0.18 22,089 25 122,660
04/06/2014 0.20 0.18 0.18 13,674 27 72,340
03/06/2014 0.19 0.18 0.19 61,976 73 326,320
02/06/2014 0.19 0.18 0.19 739 2 4,100
01/06/2014 0.19 0.17 0.19 27,628 52 154,680
29/05/2014 0.18 0.17 0.18 35,865 75 210,559
28/05/2014 0.19 0.18 0.18 37,650 37 208,000
27/05/2014 0.19 0.18 0.18 10,825 21 60,026
26/05/2014 0.19 0.18 0.18 2,012 12 10,894
22/05/2014 0.20 0.19 0.19 20,813 32 109,543
21/05/2014 0.20 0.19 0.20 15,210 10 80,050
20/05/2014 0.20 0.19 0.20 5,150 7 27,100
19/05/2014 0.20 0.19 0.19 5,609 10 29,519
18/05/2014 0.20 0.19 0.20 1,749 5 9,100
Download Table