Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares752
Div0.00
Change0.02
Closing Price0.63
Average Price0.62
P/EN
Value Traded467

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2015 0.18 0.18 0.18 8,730 19 48,500
19/01/2015 0.18 0.17 0.18 25,262 32 140,640
18/01/2015 0.19 0.18 0.18 17,740 18 98,550
15/01/2015 0.19 0.18 0.19 13,701 27 76,092
14/01/2015 0.19 0.18 0.18 9,428 16 50,700
13/01/2015 0.19 0.18 0.19 58 3 310
12/01/2015 0.19 0.19 0.19 19 1 100
06/01/2015 0.18 0.18 0.18 51,888 40 288,267
05/01/2015 0.19 0.18 0.19 17,061 24 94,745
04/01/2015 0.19 0.18 0.18 6,503 11 36,120
31/12/2014 0.18 0.18 0.18 118,711 64 659,507
30/12/2014 0.17 0.17 0.17 10,319 18 60,699
29/12/2014 0.18 0.17 0.17 17,253 24 99,400
28/12/2014 0.18 0.18 0.18 62,222 66 345,680
24/12/2014 0.18 0.17 0.18 5,980 12 33,500
23/12/2014 0.18 0.17 0.18 11,028 18 64,210
22/12/2014 0.18 0.17 0.17 7,204 12 42,315
21/12/2014 0.18 0.18 0.18 7,039 14 39,106
18/12/2014 0.18 0.18 0.18 33,442 43 185,787
17/12/2014 0.18 0.18 0.18 60,390 51 335,500
Download Table