REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 0.17 | 0.16 | 0.16 | 81 | 2 | 500 |
| 10/07/2014 | 0.16 | 0.16 | 0.16 | 48 | 2 | 301 |
| 09/07/2014 | 0.16 | 0.16 | 0.16 | 4,329 | 18 | 27,055 |
| 08/07/2014 | 0.16 | 0.16 | 0.16 | 4,282 | 12 | 26,760 |
| 07/07/2014 | 0.16 | 0.16 | 0.16 | 6,280 | 12 | 39,250 |
| 06/07/2014 | 0.16 | 0.16 | 0.16 | 1,218 | 11 | 7,610 |
| 03/07/2014 | 0.16 | 0.15 | 0.16 | 6,031 | 22 | 38,443 |
| 02/07/2014 | 0.16 | 0.15 | 0.15 | 460 | 5 | 3,000 |
| 01/07/2014 | 0.17 | 0.16 | 0.16 | 484 | 4 | 3,025 |
| 30/06/2014 | 0.16 | 0.16 | 0.16 | 3,520 | 22 | 22,000 |
| 29/06/2014 | 0.16 | 0.16 | 0.16 | 8,944 | 30 | 55,900 |
| 26/06/2014 | 0.17 | 0.17 | 0.17 | 680 | 3 | 4,000 |
| 25/06/2014 | 0.17 | 0.16 | 0.17 | 1,862 | 7 | 11,200 |
| 24/06/2014 | 0.17 | 0.16 | 0.17 | 2,303 | 11 | 13,547 |
| 23/06/2014 | 0.18 | 0.17 | 0.17 | 14,924 | 12 | 87,731 |
| 22/06/2014 | 0.18 | 0.17 | 0.18 | 2,950 | 4 | 17,350 |
| 19/06/2014 | 0.17 | 0.17 | 0.17 | 1,947 | 5 | 11,450 |
| 18/06/2014 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
| 17/06/2014 | 0.18 | 0.17 | 0.18 | 87 | 2 | 510 |
| 16/06/2014 | 0.17 | 0.17 | 0.17 | 4,276 | 7 | 25,150 |