Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.22	0.21	0.21	33,873	46	155,267
16/10/2014	0.24	0.22	0.22	632,767	395	2,801,929
15/10/2014	0.23	0.21	0.23	260,873	166	1,149,285
14/10/2014	0.23	0.22	0.22	263,762	214	1,192,563
13/10/2014	0.23	0.22	0.23	453,498	152	1,992,136
12/10/2014	0.22	0.21	0.22	247,566	148	1,130,755
09/10/2014	0.23	0.21	0.21	448,620	283	2,033,785
08/10/2014	0.22	0.22	0.22	219,117	175	995,987
02/10/2014	0.22	0.21	0.21	55,458	65	263,283
01/10/2014	0.21	0.21	0.21	124,636	93	593,505
30/09/2014	0.21	0.20	0.21	224,882	212	1,071,597
29/09/2014	0.20	0.19	0.20	6,605	31	33,100
28/09/2014	0.21	0.19	0.20	215,931	157	1,087,459
25/09/2014	0.20	0.18	0.20	24,372	38	127,706
24/09/2014	0.19	0.19	0.19	8,790	33	46,265
23/09/2014	0.20	0.19	0.20	86,734	131	454,387
22/09/2014	0.22	0.20	0.20	71,710	134	346,504
21/09/2014	0.21	0.21	0.21	59,858	66	285,040
18/09/2014	0.20	0.19	0.20	1,143,582	112	5,727,134
17/09/2014	0.19	0.17	0.19	16,421	47	91,188

Download Table