Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.19 0.18 0.18 120,469 77 668,247
11/12/2014 0.20 0.19 0.19 195,208 161 1,023,461
10/12/2014 0.20 0.18 0.20 385,878 258 2,100,591
09/12/2014 0.19 0.17 0.19 35,019 47 195,941
08/12/2014 0.18 0.18 0.18 13,556 19 75,310
07/12/2014 0.18 0.18 0.18 6,588 16 36,600
04/12/2014 0.18 0.18 0.18 76,545 48 425,250
03/12/2014 0.18 0.17 0.18 76,561 96 426,562
02/12/2014 0.17 0.17 0.17 11,135 28 65,500
01/12/2014 0.17 0.16 0.16 16,390 29 97,000
30/11/2014 0.18 0.17 0.17 35,863 69 210,950
27/11/2014 0.18 0.17 0.17 4,540 12 26,050
26/11/2014 0.18 0.17 0.17 20,187 31 117,779
25/11/2014 0.18 0.18 0.18 414 4 2,300
24/11/2014 0.18 0.17 0.17 28,676 33 164,316
23/11/2014 0.18 0.17 0.18 40,886 57 227,337
20/11/2014 0.18 0.17 0.18 11,766 19 66,491
19/11/2014 0.18 0.17 0.17 171,284 52 1,007,465
18/11/2014 0.18 0.17 0.18 2,138 10 11,910
17/11/2014 0.18 0.17 0.17 53,939 51 303,134
Download Table