Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.20 0.18 0.18 164,030 84 864,557
13/11/2014 0.19 0.18 0.19 32,242 43 178,700
12/11/2014 0.19 0.18 0.18 98,728 118 541,139
11/11/2014 0.20 0.19 0.19 432,664 95 2,276,339
10/11/2014 0.20 0.20 0.20 13,150 15 65,750
09/11/2014 0.20 0.20 0.20 23,520 28 117,600
06/11/2014 0.21 0.20 0.20 14,575 21 72,850
05/11/2014 0.20 0.19 0.20 12,247 29 61,736
04/11/2014 0.20 0.19 0.19 28,097 36 140,816
03/11/2014 0.20 0.20 0.20 8,700 10 43,500
02/11/2014 0.21 0.20 0.20 146,288 111 725,905
30/10/2014 0.21 0.21 0.21 16,206 31 77,171
29/10/2014 0.22 0.21 0.21 68,946 52 316,100
28/10/2014 0.23 0.22 0.22 25,025 31 113,750
27/10/2014 0.23 0.22 0.23 31,577 32 143,200
26/10/2014 0.22 0.22 0.22 87,643 40 398,378
23/10/2014 0.22 0.22 0.22 36,146 28 164,302
22/10/2014 0.23 0.22 0.22 141,030 45 640,956
21/10/2014 0.23 0.21 0.23 42,169 49 189,193
20/10/2014 0.22 0.21 0.22 155,640 114 713,026
Download Table