Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.26	0.26	0.26	35,851	55	137,890
15/03/2015	0.27	0.26	0.26	26,336	21	100,100
12/03/2015	0.27	0.26	0.27	32,559	37	120,690
11/03/2015	0.27	0.26	0.27	114,828	79	430,522
10/03/2015	0.27	0.27	0.27	87,615	51	324,500
09/03/2015	0.28	0.28	0.28	50,726	44	181,164
08/03/2015	0.29	0.28	0.29	201,323	108	718,465
05/03/2015	0.28	0.27	0.28	333,342	178	1,204,350
04/03/2015	0.27	0.27	0.27	238,535	94	883,462
03/03/2015	0.28	0.27	0.28	111,700	66	408,144
02/03/2015	0.28	0.26	0.27	253,177	130	937,722
01/03/2015	0.27	0.25	0.27	81,999	48	314,587
26/02/2015	0.27	0.25	0.26	142,303	112	547,727
25/02/2015	0.28	0.26	0.26	83,839	64	311,763
24/02/2015	0.27	0.26	0.27	289,206	141	1,072,343
23/02/2015	0.26	0.25	0.26	371,481	196	1,451,480
22/02/2015	0.25	0.24	0.25	114,109	99	474,970
18/02/2015	0.25	0.25	0.25	285,998	216	1,143,990
17/02/2015	0.24	0.23	0.24	341,628	168	1,424,202
16/02/2015	0.23	0.22	0.23	262,033	148	1,145,667

Download Table