REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 0.22 | 0.22 | 0.22 | 22,902 | 24 | 104,100 |
| 12/04/2015 | 0.23 | 0.23 | 0.23 | 690 | 2 | 3,000 |
| 09/04/2015 | 0.24 | 0.23 | 0.24 | 2,721 | 4 | 11,372 |
| 08/04/2015 | 0.24 | 0.24 | 0.24 | 66,813 | 16 | 278,388 |
| 07/04/2015 | 0.24 | 0.24 | 0.24 | 8,892 | 14 | 37,050 |
| 06/04/2015 | 0.24 | 0.24 | 0.24 | 5,945 | 4 | 24,772 |
| 05/04/2015 | 0.25 | 0.24 | 0.24 | 12,861 | 9 | 53,277 |
| 02/04/2015 | 0.25 | 0.24 | 0.25 | 40,714 | 37 | 162,974 |
| 01/04/2015 | 0.24 | 0.24 | 0.24 | 26,677 | 23 | 111,153 |
| 31/03/2015 | 0.24 | 0.23 | 0.24 | 30,968 | 28 | 129,242 |
| 30/03/2015 | 0.25 | 0.24 | 0.24 | 20,744 | 21 | 86,200 |
| 29/03/2015 | 0.25 | 0.25 | 0.25 | 41,000 | 8 | 164,000 |
| 26/03/2015 | 0.25 | 0.25 | 0.25 | 88,473 | 54 | 353,890 |
| 25/03/2015 | 0.26 | 0.25 | 0.26 | 3,720 | 8 | 14,500 |
| 24/03/2015 | 0.26 | 0.26 | 0.26 | 72,265 | 67 | 277,941 |
| 23/03/2015 | 0.26 | 0.25 | 0.26 | 20,459 | 27 | 80,225 |
| 22/03/2015 | 0.26 | 0.25 | 0.26 | 50,397 | 52 | 193,853 |
| 19/03/2015 | 0.26 | 0.26 | 0.26 | 24,124 | 15 | 92,785 |
| 18/03/2015 | 0.27 | 0.25 | 0.27 | 81,492 | 29 | 312,697 |
| 17/03/2015 | 0.26 | 0.25 | 0.26 | 93,708 | 59 | 368,145 |