Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions140

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares467,796

Div7.06

Change0.03

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded390,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.63	0.61	0.63	18,863	39	30,357
11/01/2010	0.62	0.60	0.60	7,881	21	13,052
10/01/2010	0.61	0.60	0.60	35,974	30	59,774
07/01/2010	0.62	0.60	0.60	17,622	25	28,950
06/01/2010	0.62	0.61	0.61	22,133	32	36,261
05/01/2010	0.64	0.62	0.62	5,093	17	8,209
04/01/2010	0.64	0.62	0.62	7,102	20	11,269
03/01/2010	0.64	0.62	0.63	20,456	43	32,500
30/12/2009	0.63	0.61	0.62	25,330	33	41,143
29/12/2009	0.64	0.61	0.64	13,448	33	21,684
28/12/2009	0.66	0.61	0.64	17,928	40	28,422
27/12/2009	0.64	0.61	0.64	809	9	1,300
24/12/2009	0.64	0.62	0.64	8,084	19	12,980
23/12/2009	0.63	0.61	0.62	7,903	17	12,746
22/12/2009	0.63	0.61	0.61	12,200	34	19,784
21/12/2009	0.64	0.62	0.63	12,201	18	19,365
20/12/2009	0.64	0.64	0.64	957	6	1,496
17/12/2009	0.64	0.63	0.64	10,734	16	16,774
16/12/2009	0.66	0.64	0.64	21,294	32	33,262
15/12/2009	0.66	0.65	0.65	9,825	25	15,100

Download Table