THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.07 | 1.05 | 1.07 | 46,437 | 174 | 43,957 |
| 17/03/2008 | 1.07 | 1.06 | 1.06 | 53,350 | 173 | 50,201 |
| 16/03/2008 | 1.08 | 1.06 | 1.08 | 97,047 | 152 | 90,665 |
| 13/03/2008 | 1.09 | 1.06 | 1.08 | 99,545 | 173 | 92,506 |
| 12/03/2008 | 1.10 | 1.08 | 1.08 | 61,075 | 180 | 56,351 |
| 11/03/2008 | 1.11 | 1.09 | 1.10 | 58,710 | 158 | 53,570 |
| 10/03/2008 | 1.11 | 1.09 | 1.11 | 51,614 | 141 | 47,141 |
| 09/03/2008 | 1.11 | 1.09 | 1.11 | 35,593 | 112 | 32,346 |
| 06/03/2008 | 1.10 | 1.09 | 1.09 | 46,094 | 149 | 41,925 |
| 05/03/2008 | 1.13 | 1.10 | 1.10 | 27,384 | 96 | 24,697 |
| 04/03/2008 | 1.12 | 1.10 | 1.12 | 72,269 | 166 | 64,853 |
| 03/03/2008 | 1.13 | 1.11 | 1.13 | 70,983 | 128 | 63,446 |
| 02/03/2008 | 1.15 | 1.12 | 1.12 | 138,515 | 228 | 123,133 |
| 28/02/2008 | 1.15 | 1.13 | 1.15 | 74,445 | 93 | 65,393 |
| 27/02/2008 | 1.17 | 1.13 | 1.17 | 95,440 | 133 | 83,004 |
| 26/02/2008 | 1.16 | 1.13 | 1.16 | 61,685 | 169 | 54,063 |
| 25/02/2008 | 1.17 | 1.13 | 1.14 | 67,078 | 170 | 58,499 |
| 24/02/2008 | 1.16 | 1.12 | 1.14 | 74,466 | 128 | 65,353 |
| 21/02/2008 | 1.14 | 1.12 | 1.12 | 93,224 | 124 | 82,778 |
| 20/02/2008 | 1.14 | 1.13 | 1.13 | 20,024 | 74 | 17,701 |