Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.40 0.39 0.40 24,905 32 63,852
29/12/2020 0.40 0.39 0.39 2,047 7 5,197
28/12/2020 0.41 0.39 0.40 58,507 25 145,140
27/12/2020 0.42 0.39 0.41 41,854 35 102,255
24/12/2020 0.40 0.38 0.40 56,507 39 145,417
23/12/2020 0.39 0.38 0.39 4,870 8 12,491
22/12/2020 0.40 0.39 0.39 649 14 1,647
21/12/2020 0.39 0.39 0.39 23,982 32 61,492
20/12/2020 0.39 0.38 0.38 2,511 6 6,534
17/12/2020 0.39 0.39 0.39 1,672 8 4,286
16/12/2020 0.40 0.38 0.39 13,533 17 34,747
15/12/2020 0.39 0.39 0.39 2,277 8 5,838
14/12/2020 0.39 0.38 0.39 3,131 7 8,200
13/12/2020 0.39 0.38 0.39 1,048 4 2,750
10/12/2020 0.39 0.38 0.38 11,102 20 29,178
09/12/2020 0.39 0.39 0.39 5,769 4 14,793
08/12/2020 0.39 0.38 0.39 4,392 4 11,295
07/12/2020 0.39 0.38 0.38 23,229 33 61,037
19/11/2020 0.42 0.41 0.42 3,010 4 7,340
18/11/2020 0.42 0.41 0.41 2,086 6 5,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
Download Table