Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.69	0.67	0.67	4,432	15	6,555
09/11/2009	0.70	0.68	0.68	27,312	29	39,980
08/11/2009	0.71	0.68	0.71	91,655	40	131,908
05/11/2009	0.70	0.68	0.68	9,408	15	13,702
04/11/2009	0.71	0.69	0.70	36,365	51	51,923
03/11/2009	0.70	0.68	0.70	16,530	25	23,963
02/11/2009	0.70	0.68	0.70	10,176	27	14,841
01/11/2009	0.69	0.68	0.69	75,843	43	110,790
29/10/2009	0.70	0.68	0.68	13,535	24	19,674
28/10/2009	0.70	0.68	0.69	31,237	23	45,392
27/10/2009	0.70	0.69	0.70	19,682	19	28,197
26/10/2009	0.72	0.69	0.69	50,857	58	72,699
25/10/2009	0.71	0.68	0.71	33,114	30	47,142
22/10/2009	0.72	0.69	0.69	23,903	33	34,108
21/10/2009	0.74	0.71	0.71	105,303	122	146,004
20/10/2009	0.72	0.66	0.72	136,883	135	194,831
19/10/2009	0.72	0.69	0.69	47,462	61	68,085
18/10/2009	0.73	0.71	0.71	76,422	112	107,120
15/10/2009	0.76	0.74	0.74	148,802	161	198,885
14/10/2009	0.77	0.75	0.77	333,711	348	436,777

Download Table