THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 1.19 | 1.16 | 1.18 | 50,394 | 164 | 42,854 |
| 20/01/2008 | 1.23 | 1.19 | 1.19 | 77,526 | 182 | 64,845 |
| 17/01/2008 | 1.22 | 1.17 | 1.21 | 176,507 | 308 | 147,048 |
| 16/01/2008 | 1.26 | 1.17 | 1.19 | 522,204 | 624 | 427,797 |
| 15/01/2008 | 1.23 | 1.21 | 1.23 | 455,459 | 617 | 372,059 |
| 14/01/2008 | 1.18 | 1.14 | 1.18 | 229,280 | 460 | 194,712 |
| 13/01/2008 | 1.17 | 1.13 | 1.13 | 50,766 | 187 | 44,284 |
| 09/01/2008 | 1.15 | 1.13 | 1.14 | 105,353 | 195 | 92,386 |
| 08/01/2008 | 1.17 | 1.13 | 1.16 | 51,662 | 130 | 45,031 |
| 07/01/2008 | 1.16 | 1.14 | 1.14 | 56,699 | 205 | 49,490 |
| 06/01/2008 | 1.18 | 1.15 | 1.15 | 57,870 | 195 | 49,689 |
| 03/01/2008 | 1.18 | 1.16 | 1.18 | 120,173 | 223 | 102,402 |
| 02/01/2008 | 1.18 | 1.14 | 1.18 | 92,186 | 245 | 78,968 |
| 30/12/2007 | 1.16 | 1.14 | 1.15 | 61,485 | 191 | 53,569 |
| 27/12/2007 | 1.17 | 1.15 | 1.17 | 89,759 | 230 | 77,390 |
| 26/12/2007 | 1.17 | 1.13 | 1.16 | 86,762 | 240 | 75,142 |
| 24/12/2007 | 1.15 | 1.13 | 1.14 | 55,752 | 116 | 48,569 |
| 23/12/2007 | 1.17 | 1.14 | 1.16 | 89,847 | 242 | 77,596 |
| 17/12/2007 | 1.15 | 1.13 | 1.15 | 75,653 | 145 | 66,582 |
| 16/12/2007 | 1.14 | 1.12 | 1.14 | 37,815 | 126 | 33,266 |