Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares1,552

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2020	0.36	0.36	0.36	11,178	18	31,050
21/06/2020	0.37	0.35	0.36	16,179	19	45,950
18/06/2020	0.36	0.35	0.36	8,787	13	25,102
17/06/2020	0.36	0.35	0.36	6,300	6	17,610
16/06/2020	0.36	0.36	0.36	3,437	8	9,548
15/06/2020	0.36	0.36	0.36	3,020	6	8,389
14/06/2020	0.36	0.35	0.36	3,542	12	10,014
11/06/2020	0.36	0.36	0.36	2,598	8	7,216
10/06/2020	0.36	0.36	0.36	4,396	12	12,210
09/06/2020	0.37	0.36	0.37	8,326	14	22,866
08/06/2020	0.37	0.36	0.37	13,162	34	35,772
07/06/2020	0.36	0.36	0.36	14,040	16	39,000
04/06/2020	0.35	0.35	0.35	4,821	22	13,775
03/06/2020	0.35	0.34	0.35	18,633	27	54,222
02/06/2020	0.36	0.34	0.34	13,614	20	39,012
01/06/2020	0.35	0.34	0.35	28,601	24	83,412
31/05/2020	0.34	0.34	0.34	5,572	11	16,387
28/05/2020	0.34	0.34	0.34	6,778	16	19,935
27/05/2020	0.33	0.33	0.33	4,526	13	13,715
26/05/2020	0.32	0.31	0.32	2,707	7	8,500

Download Table