Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions25
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares28,880
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded23,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.76 0.75 0.76 13,638 30 18,179
12/04/2026 0.76 0.75 0.75 67,202 68 89,090
09/04/2026 0.77 0.76 0.77 79,565 70 104,681
08/04/2026 0.78 0.78 0.78 869 6 1,114
06/04/2026 0.83 0.81 0.82 183,899 54 224,827
05/04/2026 0.83 0.82 0.83 251,105 65 306,097
02/04/2026 0.82 0.80 0.82 475,218 147 585,193
01/04/2026 0.82 0.81 0.82 96,947 66 119,314
31/03/2026 0.82 0.80 0.82 54,869 52 67,799
30/03/2026 0.81 0.81 0.81 24,645 32 30,426
29/03/2026 0.82 0.80 0.82 64,742 48 79,926
26/03/2026 0.82 0.81 0.82 25,331 29 31,128
25/03/2026 0.83 0.81 0.82 112,605 53 138,217
24/03/2026 0.83 0.81 0.82 151,454 76 185,857
19/03/2026 0.83 0.81 0.82 31,418 17 38,568
18/03/2026 0.83 0.80 0.83 291,782 114 358,762
17/03/2026 0.82 0.81 0.82 173,732 75 214,468
16/03/2026 0.83 0.81 0.83 72,441 28 88,400
15/03/2026 0.82 0.81 0.82 20,851 11 25,445
12/03/2026 0.83 0.81 0.83 96,771 42 118,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.49 0.48 0.49 22,546 24 46,033
24/12/2023 0.49 0.48 0.49 17,183 38 35,073
17/12/2023 0.49 0.48 0.49 11,115 28 23,074
10/12/2023 0.49 0.48 0.48 2,958 12 6,154
03/12/2023 0.49 0.48 0.48 11,652 19 24,249
26/11/2023 0.49 0.48 0.49 17,142 42 35,027
19/11/2023 0.48 0.48 0.48 2,347 11 4,889
12/11/2023 0.49 0.47 0.49 5,656 30 11,761
05/11/2023 0.49 0.48 0.48 48,743 56 100,743
29/10/2023 0.49 0.48 0.49 6,735 37 13,799
22/10/2023 0.50 0.48 0.49 72,157 62 149,182
15/10/2023 0.50 0.48 0.49 55,743 41 113,627
08/10/2023 0.50 0.49 0.49 20,642 41 41,960
01/10/2023 0.51 0.49 0.50 13,285 34 26,586
24/09/2023 0.50 0.49 0.50 10,526 24 21,166
17/09/2023 0.51 0.49 0.50 25,546 27 51,080
10/09/2023 0.50 0.48 0.50 38,463 66 77,592
03/09/2023 0.50 0.48 0.50 23,025 52 47,556
27/08/2023 0.50 0.48 0.49 26,090 53 53,985
20/08/2023 0.51 0.48 0.50 19,301 48 38,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.67 0.63 0.65 1,622,004 1,119 2,487,930
01/12/2014 0.63 0.52 0.63 4,633,368 2,522 8,026,995
02/11/2014 0.57 0.52 0.52 2,628,192 1,626 4,842,078
01/10/2014 0.54 0.50 0.54 1,113,222 807 2,135,685
01/09/2014 0.53 0.49 0.50 706,607 747 1,402,366
03/08/2014 0.54 0.47 0.52 1,190,771 1,064 2,357,090
01/07/2014 0.49 0.46 0.47 135,138 257 285,370
01/06/2014 0.50 0.46 0.47 661,784 621 1,368,083
04/05/2014 0.50 0.45 0.46 379,252 532 796,417
01/04/2014 0.52 0.47 0.48 1,699,517 1,336 3,423,597
02/03/2014 0.51 0.45 0.49 640,532 820 1,332,221
02/02/2014 0.52 0.46 0.48 1,925,940 1,698 3,906,877
02/01/2014 0.55 0.40 0.49 3,963,737 3,075 8,192,297
01/12/2013 0.41 0.39 0.40 611,221 473 1,525,533
03/11/2013 0.43 0.39 0.42 929,275 903 2,234,041
01/10/2013 0.41 0.39 0.39 142,308 314 357,783
01/09/2013 0.43 0.36 0.41 344,133 456 852,175
01/08/2013 0.43 0.38 0.39 571,317 441 1,369,165
01/07/2013 0.45 0.43 0.43 396,339 301 903,986
02/06/2013 0.48 0.44 0.44 214,148 335 466,331
Download Table