Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	0.56	0.56	0.56	3,360	4	6,000
07/03/2010	0.57	0.56	0.56	1,684	7	3,000
04/03/2010	0.58	0.56	0.57	11,519	19	20,227
03/03/2010	0.57	0.56	0.57	24,826	29	44,027
02/03/2010	0.57	0.55	0.56	5,790	17	10,446
01/03/2010	0.57	0.56	0.56	4,028	17	7,181
28/02/2010	0.57	0.55	0.56	7,845	25	13,999
25/02/2010	0.55	0.53	0.55	5,504	11	10,261
24/02/2010	0.55	0.54	0.55	771	12	1,413
23/02/2010	0.57	0.55	0.55	8,386	23	14,800
22/02/2010	0.58	0.55	0.55	12,396	18	21,922
21/02/2010	0.56	0.55	0.56	4,962	12	8,889
18/02/2010	0.57	0.56	0.56	21,006	32	37,189
17/02/2010	0.59	0.57	0.58	32,423	41	55,170
16/02/2010	0.57	0.57	0.57	26,550	43	46,579
15/02/2010	0.55	0.54	0.55	45,755	34	83,273
14/02/2010	0.53	0.53	0.53	23,084	32	43,554
11/02/2010	0.55	0.53	0.55	6,497	23	11,996
10/02/2010	0.57	0.55	0.55	24,502	38	44,376
09/02/2010	0.57	0.56	0.57	1,523	5	2,701

Download Table