Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.64	0.62	0.63	6,909	27	11,009
08/09/2009	0.66	0.64	0.64	11,834	53	18,279
07/09/2009	0.72	0.67	0.67	33,161	84	47,890
06/09/2009	0.69	0.65	0.69	28,836	65	42,283
03/09/2009	0.66	0.62	0.66	85,011	105	131,004
02/09/2009	0.63	0.60	0.63	27,602	41	45,025
01/09/2009	0.62	0.60	0.60	2,180	10	3,600
31/08/2009	0.62	0.60	0.60	14,300	27	23,668
30/08/2009	0.62	0.58	0.62	46,757	55	77,736
27/08/2009	0.61	0.59	0.61	20,064	35	33,727
26/08/2009	0.62	0.60	0.61	4,520	18	7,423
25/08/2009	0.61	0.60	0.61	2,474	7	4,122
24/08/2009	0.61	0.59	0.60	4,124	15	6,865
23/08/2009	0.62	0.61	0.62	3,999	8	6,535
20/08/2009	0.62	0.60	0.62	5,700	16	9,461
19/08/2009	0.61	0.60	0.61	4,350	11	7,161
18/08/2009	0.61	0.59	0.61	18,119	24	30,388
17/08/2009	0.61	0.60	0.60	10,181	26	16,850
16/08/2009	0.63	0.62	0.62	10,783	12	17,164
13/08/2009	0.64	0.61	0.62	3,782	15	6,058

Download Table