Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares1,552

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.40	0.39	0.40	4,100	8	10,500
25/02/2020	0.40	0.39	0.40	13,674	14	34,587
24/02/2020	0.40	0.39	0.40	6,999	11	17,511
23/02/2020	0.40	0.40	0.40	7,025	12	17,563
20/02/2020	0.40	0.39	0.40	20,553	13	51,391
19/02/2020	0.40	0.40	0.40	20,618	14	51,545
18/02/2020	0.40	0.40	0.40	15,743	13	39,358
17/02/2020	0.40	0.39	0.39	5,591	12	13,989
16/02/2020	0.41	0.40	0.40	68,502	66	171,161
13/02/2020	0.42	0.41	0.42	431	3	1,050
12/02/2020	0.41	0.41	0.41	9,469	20	23,096
11/02/2020	0.42	0.41	0.41	20,942	24	50,941
10/02/2020	0.42	0.42	0.42	4,601	3	10,954
09/02/2020	0.43	0.41	0.43	4,131	9	9,927
06/02/2020	0.43	0.42	0.43	1,588	8	3,776
05/02/2020	0.43	0.42	0.43	26,772	19	63,731
04/02/2020	0.42	0.41	0.42	564	3	1,358
03/02/2020	0.42	0.41	0.42	4,890	16	11,839
02/02/2020	0.42	0.41	0.42	15,600	24	37,513
30/01/2020	0.42	0.41	0.42	2,592	11	6,313

Download Table