THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2020 | 0.41 | 0.41 | 0.41 | 6,485 | 4 | 15,818 |
12/08/2020 | 0.42 | 0.41 | 0.42 | 10,085 | 16 | 24,022 |
11/08/2020 | 0.43 | 0.42 | 0.43 | 37,569 | 43 | 89,448 |
10/08/2020 | 0.43 | 0.42 | 0.42 | 8,361 | 18 | 19,860 |
09/08/2020 | 0.43 | 0.42 | 0.43 | 25,381 | 36 | 60,206 |
06/08/2020 | 0.42 | 0.40 | 0.42 | 21,921 | 23 | 52,338 |
05/08/2020 | 0.41 | 0.41 | 0.41 | 6,560 | 6 | 16,000 |
04/08/2020 | 0.42 | 0.41 | 0.42 | 196 | 4 | 475 |
29/07/2020 | 0.42 | 0.41 | 0.42 | 10,886 | 18 | 26,550 |
28/07/2020 | 0.42 | 0.41 | 0.41 | 1,520 | 9 | 3,706 |
27/07/2020 | 0.41 | 0.41 | 0.41 | 6,682 | 17 | 16,298 |
26/07/2020 | 0.41 | 0.40 | 0.40 | 3,319 | 9 | 8,171 |
23/07/2020 | 0.41 | 0.40 | 0.40 | 4,361 | 16 | 10,895 |
22/07/2020 | 0.42 | 0.41 | 0.41 | 22,544 | 16 | 54,971 |
21/07/2020 | 0.42 | 0.41 | 0.42 | 4,960 | 6 | 12,061 |
20/07/2020 | 0.42 | 0.41 | 0.42 | 14,706 | 20 | 35,863 |
19/07/2020 | 0.41 | 0.41 | 0.41 | 4,100 | 3 | 10,000 |
16/07/2020 | 0.42 | 0.41 | 0.42 | 4,923 | 8 | 12,000 |
15/07/2020 | 0.41 | 0.40 | 0.41 | 20,389 | 30 | 50,353 |
14/07/2020 | 0.40 | 0.39 | 0.40 | 10,456 | 22 | 26,389 |