Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.57 0.56 0.57 720 3 1,267
05/06/2022 0.57 0.56 0.57 66,720 39 119,059
02/06/2022 0.58 0.57 0.57 5,764 5 10,110
01/06/2022 0.58 0.57 0.57 30,527 10 53,556
31/05/2022 0.58 0.57 0.57 19,790 19 34,241
30/05/2022 0.58 0.57 0.58 20,695 19 36,307
29/05/2022 0.57 0.56 0.56 18,208 20 32,041
25/05/2022 0.57 0.56 0.57 21,700 24 38,088
24/05/2022 0.57 0.56 0.57 25,917 19 45,470
23/05/2022 0.58 0.57 0.57 23,318 23 40,891
22/05/2022 0.58 0.57 0.58 13,000 16 22,790
19/05/2022 0.58 0.56 0.58 76,810 38 135,120
18/05/2022 0.58 0.57 0.57 103,985 33 181,642
17/05/2022 0.59 0.58 0.58 60,060 44 102,508
16/05/2022 0.60 0.59 0.59 9,871 16 16,726
15/05/2022 0.61 0.59 0.59 46,425 46 77,166
12/05/2022 0.61 0.59 0.59 120,948 79 199,764
11/05/2022 0.59 0.57 0.59 90,602 45 154,189
10/05/2022 0.57 0.56 0.57 12,990 18 22,791
09/05/2022 0.58 0.57 0.57 3,781 9 6,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.68 0.64 0.65 35,756 117 54,307
21/06/2009 0.70 0.66 0.68 45,380 102 66,672
14/06/2009 0.72 0.69 0.70 52,163 116 74,216
07/06/2009 0.78 0.71 0.72 112,191 182 151,371
31/05/2009 0.79 0.69 0.77 197,138 355 266,325
25/05/2009 0.71 0.68 0.71 42,411 103 61,152
17/05/2009 0.72 0.66 0.71 119,839 222 171,860
10/05/2009 0.74 0.70 0.71 95,179 158 132,115
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
Download Table