Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.42 0.42 0.42 4,410 8 10,500
13/09/2020 0.42 0.41 0.42 4,188 10 10,042
10/09/2020 0.41 0.41 0.41 144 2 352
09/09/2020 0.41 0.41 0.41 41,674 20 101,644
08/09/2020 0.42 0.41 0.42 52,569 46 127,810
07/09/2020 0.43 0.42 0.43 29,504 33 70,242
06/09/2020 0.43 0.42 0.43 17,263 9 41,100
03/09/2020 0.43 0.42 0.43 462 3 1,095
02/09/2020 0.42 0.42 0.42 1,512 4 3,600
01/09/2020 0.42 0.42 0.42 4,468 12 10,637
31/08/2020 0.42 0.42 0.42 13,955 6 33,225
30/08/2020 0.43 0.42 0.42 42,890 36 101,687
27/08/2020 0.43 0.43 0.43 11,825 24 27,500
25/08/2020 0.43 0.42 0.43 53,679 59 126,004
24/08/2020 0.43 0.42 0.42 15,705 16 36,750
23/08/2020 0.43 0.42 0.42 11,557 19 27,513
19/08/2020 0.43 0.41 0.43 26,154 26 62,375
18/08/2020 0.42 0.41 0.42 17,563 23 42,082
17/08/2020 0.42 0.41 0.42 4,619 6 11,250
16/08/2020 0.41 0.41 0.41 13,604 19 33,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 1.17 1.14 1.15 135,860 320 118,189
20/01/2008 1.23 1.13 1.15 434,270 796 374,094
13/01/2008 1.26 1.13 1.21 1,434,215 2,196 1,185,900
06/01/2008 1.18 1.13 1.14 271,584 725 236,596
30/12/2007 1.18 1.14 1.18 273,844 659 234,939
23/12/2007 1.17 1.13 1.17 322,120 828 278,697
16/12/2007 1.15 1.12 1.15 113,469 271 99,848
09/12/2007 1.17 1.12 1.13 431,799 985 379,375
02/12/2007 1.19 1.14 1.16 420,723 880 361,081
25/11/2007 1.18 1.10 1.14 483,508 1,199 423,608
18/11/2007 1.23 1.17 1.18 469,223 1,279 392,807
11/11/2007 1.25 1.22 1.22 729,374 1,805 590,603
04/11/2007 1.27 1.23 1.24 1,191,399 2,909 951,866
28/10/2007 1.28 1.24 1.26 1,417,270 3,357 1,125,267
21/10/2007 1.29 1.23 1.26 2,094,234 4,618 1,660,616
16/10/2007 1.35 1.23 1.26 5,256,271 9,904 4,047,739
07/10/2007 1.26 1.04 1.26 988,852 3,151 903,744
Download Table