Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.55 0.54 0.55 7,771 11 14,372
17/05/2023 0.56 0.55 0.55 5,556 7 10,100
16/05/2023 0.56 0.54 0.56 7,545 14 13,732
15/05/2023 0.55 0.54 0.55 5,163 7 9,560
14/05/2023 0.55 0.54 0.55 973 4 1,800
11/05/2023 0.55 0.54 0.55 13,717 17 25,400
10/05/2023 0.55 0.54 0.55 6,293 7 11,651
09/05/2023 0.55 0.54 0.55 16,986 14 31,454
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
16/02/2020 0.41 0.39 0.40 131,007 118 327,444
09/02/2020 0.43 0.41 0.42 39,574 59 95,968
02/02/2020 0.43 0.41 0.43 49,416 70 118,217
26/01/2020 0.42 0.41 0.42 22,512 52 54,568
19/01/2020 0.42 0.41 0.42 36,900 74 88,529
12/01/2020 0.41 0.40 0.41 90,340 140 223,086
05/01/2020 0.43 0.40 0.41 58,227 122 142,452
29/12/2019 0.43 0.41 0.43 79,799 62 189,964
22/12/2019 0.43 0.41 0.42 46,205 60 109,678
15/12/2019 0.45 0.43 0.43 282,411 244 645,702
08/12/2019 0.44 0.42 0.43 90,477 124 212,363
01/12/2019 0.44 0.39 0.44 315,782 408 748,761
24/11/2019 0.40 0.37 0.40 113,006 102 285,860
17/11/2019 0.38 0.37 0.38 25,126 56 66,154
10/11/2019 0.39 0.37 0.38 52,545 79 140,363
03/11/2019 0.39 0.37 0.38 29,409 62 77,486
27/10/2019 0.40 0.38 0.38 116,911 121 305,392
Download Table