THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2023 | 0.54 | 0.53 | 0.54 | 520 | 3 | 964 |
09/07/2023 | 0.55 | 0.53 | 0.54 | 13,204 | 18 | 24,427 |
06/07/2023 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
05/07/2023 | 0.54 | 0.52 | 0.54 | 2,946 | 6 | 5,550 |
03/07/2023 | 0.54 | 0.53 | 0.54 | 451 | 3 | 850 |
02/07/2023 | 0.54 | 0.53 | 0.54 | 3,720 | 10 | 7,014 |
26/06/2023 | 0.53 | 0.52 | 0.53 | 30,016 | 25 | 57,636 |
22/06/2023 | 0.54 | 0.52 | 0.54 | 860 | 8 | 1,643 |
21/06/2023 | 0.54 | 0.53 | 0.53 | 38,255 | 34 | 72,176 |
20/06/2023 | 0.55 | 0.54 | 0.55 | 8 | 2 | 15 |
19/06/2023 | 0.55 | 0.54 | 0.55 | 32 | 2 | 59 |
15/06/2023 | 0.55 | 0.53 | 0.55 | 7,356 | 11 | 13,638 |
14/06/2023 | 0.55 | 0.54 | 0.55 | 164 | 4 | 302 |
13/06/2023 | 0.55 | 0.54 | 0.55 | 185 | 3 | 339 |
12/06/2023 | 0.55 | 0.54 | 0.55 | 73 | 2 | 134 |
11/06/2023 | 0.55 | 0.54 | 0.55 | 660 | 4 | 1,219 |
08/06/2023 | 0.55 | 0.54 | 0.55 | 5,546 | 10 | 10,268 |
07/06/2023 | 0.55 | 0.54 | 0.55 | 15,838 | 20 | 28,996 |
05/06/2023 | 0.55 | 0.53 | 0.55 | 2,718 | 5 | 5,092 |
04/06/2023 | 0.54 | 0.53 | 0.54 | 2,179 | 2 | 4,110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 0.38 | 0.37 | 0.37 | 73,939 | 66 | 199,421 |
17/01/2021 | 0.38 | 0.37 | 0.37 | 64,611 | 75 | 170,573 |
10/01/2021 | 0.39 | 0.37 | 0.38 | 115,287 | 162 | 304,465 |
03/01/2021 | 0.40 | 0.38 | 0.39 | 85,124 | 79 | 221,729 |
27/12/2020 | 0.42 | 0.39 | 0.40 | 127,670 | 103 | 317,354 |
20/12/2020 | 0.40 | 0.38 | 0.40 | 88,519 | 99 | 227,581 |
13/12/2020 | 0.40 | 0.38 | 0.39 | 21,659 | 44 | 55,821 |
06/12/2020 | 0.39 | 0.38 | 0.38 | 44,492 | 61 | 116,303 |
15/11/2020 | 0.42 | 0.41 | 0.42 | 13,838 | 37 | 33,389 |
08/11/2020 | 0.42 | 0.41 | 0.41 | 1,642 | 7 | 4,001 |
01/11/2020 | 0.42 | 0.40 | 0.41 | 34,472 | 44 | 83,958 |
25/10/2020 | 0.42 | 0.41 | 0.41 | 11,357 | 23 | 27,356 |
18/10/2020 | 0.43 | 0.41 | 0.43 | 10,719 | 34 | 25,616 |
11/10/2020 | 0.42 | 0.41 | 0.42 | 27,955 | 36 | 66,564 |
04/10/2020 | 0.42 | 0.40 | 0.41 | 9,407 | 19 | 22,773 |
27/09/2020 | 0.42 | 0.41 | 0.41 | 33,192 | 30 | 80,945 |
20/09/2020 | 0.43 | 0.41 | 0.41 | 38,892 | 46 | 92,898 |
13/09/2020 | 0.43 | 0.41 | 0.42 | 29,942 | 53 | 71,356 |
06/09/2020 | 0.43 | 0.41 | 0.41 | 141,155 | 110 | 341,148 |
30/08/2020 | 0.43 | 0.42 | 0.43 | 63,287 | 61 | 150,244 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.47 | 0.41 | 0.46 | 225,890 | 576 | 515,820 |
01/07/2010 | 0.51 | 0.45 | 0.47 | 166,955 | 464 | 351,378 |
01/06/2010 | 0.57 | 0.49 | 0.50 | 262,487 | 545 | 494,730 |
02/05/2010 | 0.62 | 0.55 | 0.56 | 440,531 | 626 | 770,521 |
01/04/2010 | 0.66 | 0.58 | 0.60 | 737,261 | 1,197 | 1,198,180 |
01/03/2010 | 0.64 | 0.55 | 0.59 | 481,041 | 647 | 822,635 |
01/02/2010 | 0.59 | 0.53 | 0.56 | 309,436 | 514 | 554,601 |
03/01/2010 | 0.64 | 0.56 | 0.58 | 229,300 | 446 | 379,401 |
01/12/2009 | 0.69 | 0.61 | 0.62 | 228,683 | 484 | 356,688 |
01/11/2009 | 0.71 | 0.63 | 0.69 | 413,888 | 539 | 608,039 |
01/10/2009 | 0.77 | 0.62 | 0.68 | 1,619,091 | 1,920 | 2,271,052 |
01/09/2009 | 0.72 | 0.60 | 0.63 | 585,772 | 785 | 898,900 |
02/08/2009 | 0.65 | 0.58 | 0.60 | 299,870 | 490 | 486,319 |
01/07/2009 | 0.67 | 0.57 | 0.60 | 313,348 | 667 | 512,164 |
01/06/2009 | 0.79 | 0.65 | 0.67 | 374,203 | 748 | 514,123 |
03/05/2009 | 0.74 | 0.66 | 0.72 | 372,352 | 691 | 524,545 |
01/04/2009 | 0.82 | 0.66 | 0.72 | 1,215,446 | 1,619 | 1,605,891 |
01/03/2009 | 0.71 | 0.59 | 0.69 | 877,620 | 1,329 | 1,366,498 |
01/02/2009 | 0.73 | 0.61 | 0.63 | 1,067,734 | 1,391 | 1,643,516 |
04/01/2009 | 0.85 | 0.75 | 0.76 | 285,038 | 617 | 354,661 |