Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions25
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares28,880
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded23,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.82 0.81 0.82 189,971 74 233,262
10/03/2026 0.82 0.81 0.82 406 2 501
09/03/2026 0.82 0.81 0.82 34,267 35 42,253
08/03/2026 0.81 0.81 0.81 33,737 45 41,651
05/03/2026 0.82 0.80 0.81 15,645 35 19,314
04/03/2026 0.82 0.81 0.82 64,328 31 79,392
03/03/2026 0.82 0.79 0.82 130,307 56 162,337
02/03/2026 0.82 0.79 0.79 355,587 178 443,111
01/03/2026 0.83 0.80 0.83 92,120 66 113,716
26/02/2026 0.84 0.82 0.83 107,237 48 129,712
25/02/2026 0.84 0.82 0.84 201,135 99 241,281
24/02/2026 0.84 0.82 0.84 56,096 64 67,406
23/02/2026 0.84 0.83 0.84 14,677 34 17,682
22/02/2026 0.84 0.82 0.84 33,325 41 40,199
19/02/2026 0.85 0.82 0.84 232,935 155 278,428
18/02/2026 0.85 0.83 0.85 27,942 35 33,263
17/02/2026 0.85 0.83 0.85 278,733 116 331,184
16/02/2026 0.84 0.82 0.84 154,986 90 187,764
15/02/2026 0.85 0.83 0.84 181,080 89 214,605
12/02/2026 0.85 0.82 0.85 345,290 205 411,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.49 0.48 0.49 20,393 36 42,311
06/08/2023 0.50 0.48 0.49 44,967 84 92,783
30/07/2023 0.51 0.50 0.51 6,564 31 12,999
16/07/2023 0.55 0.53 0.55 21,814 37 40,029
09/07/2023 0.55 0.53 0.54 23,440 36 43,533
02/07/2023 0.54 0.52 0.54 7,386 20 13,914
25/06/2023 0.53 0.52 0.53 30,016 25 57,636
18/06/2023 0.55 0.52 0.54 39,156 46 73,893
11/06/2023 0.55 0.53 0.55 8,437 24 15,632
04/06/2023 0.55 0.53 0.55 26,281 37 48,466
28/05/2023 0.55 0.53 0.54 7,607 23 14,228
21/05/2023 0.55 0.53 0.55 22,583 42 41,774
14/05/2023 0.56 0.54 0.55 27,007 43 49,564
07/05/2023 0.55 0.54 0.55 39,121 53 72,414
01/05/2023 0.55 0.53 0.55 22,279 24 40,867
25/04/2023 0.55 0.53 0.55 9,114 16 16,765
16/04/2023 0.54 0.52 0.54 22,718 49 43,186
09/04/2023 0.57 0.53 0.54 35,142 60 63,758
02/04/2023 0.57 0.55 0.57 24,570 45 43,621
26/03/2023 0.58 0.57 0.58 23,781 30 41,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 0.48 0.43 0.47 498,617 666 1,093,820
01/04/2013 0.54 0.45 0.45 1,865,775 1,486 3,756,597
03/03/2013 0.47 0.45 0.47 413,968 552 894,872
03/02/2013 0.50 0.41 0.46 1,308,008 1,449 2,822,502
02/01/2013 0.42 0.40 0.41 101,792 252 247,670
02/12/2012 0.42 0.39 0.40 250,275 444 620,377
01/11/2012 0.43 0.38 0.40 225,921 536 565,523
01/10/2012 0.43 0.39 0.39 161,943 453 402,556
02/09/2012 0.49 0.41 0.41 251,038 700 563,113
01/07/2012 0.49 0.44 0.46 226,848 330 493,138
03/06/2012 0.50 0.46 0.47 452,523 337 958,345
01/05/2012 0.51 0.46 0.49 265,256 578 548,099
01/04/2012 0.53 0.40 0.51 2,320,716 1,682 4,804,670
01/03/2012 0.44 0.40 0.40 231,600 478 556,862
01/02/2012 0.43 0.39 0.40 471,836 660 1,170,862
02/01/2012 0.44 0.38 0.42 848,292 1,054 2,114,599
01/12/2011 0.42 0.37 0.38 695,456 878 1,794,596
01/11/2011 0.46 0.40 0.41 92,276 205 211,055
02/10/2011 0.47 0.40 0.47 172,502 388 401,697
04/09/2011 0.49 0.44 0.44 211,313 577 466,823
Download Table