Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions209
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares477,536
Div6.74
Change0.03
Closing Price0.89
Average Price0.88
P/E13.55
Value Traded419,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.52 0.51 0.52 8,219 21 16,115
15/05/2025 0.52 0.51 0.51 9,835 14 19,270
14/05/2025 0.52 0.51 0.51 16,680 17 32,606
13/05/2025 0.53 0.51 0.53 35,524 53 68,559
12/05/2025 0.53 0.51 0.52 114,854 107 223,270
11/05/2025 0.51 0.50 0.51 7,682 6 15,357
08/05/2025 0.51 0.50 0.50 108,108 71 216,212
07/05/2025 0.50 0.50 0.50 39,366 25 78,731
06/05/2025 0.50 0.49 0.50 5,994 7 12,015
05/05/2025 0.50 0.49 0.50 19,730 15 39,500
04/05/2025 0.50 0.49 0.50 34,482 21 70,162
30/04/2025 0.50 0.49 0.50 6,628 13 13,461
29/04/2025 0.50 0.49 0.50 3,821 11 7,690
28/04/2025 0.50 0.49 0.50 47,643 41 97,211
27/04/2025 0.49 0.49 0.49 101,095 42 206,317
24/04/2025 0.49 0.48 0.49 3,485 6 7,114
23/04/2025 0.49 0.47 0.49 228,963 96 477,023
22/04/2025 0.49 0.48 0.49 31,432 15 64,148
21/04/2025 0.50 0.49 0.50 26,632 23 53,891
20/04/2025 0.50 0.49 0.50 24,255 25 48,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.48 0.46 0.47 17,103 73 36,425
28/11/2021 0.48 0.45 0.48 40,477 56 88,033
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
29/08/2021 0.44 0.42 0.43 24,405 51 57,083
22/08/2021 0.43 0.42 0.43 28,892 77 67,727
15/08/2021 0.44 0.42 0.42 32,691 39 76,584
08/08/2021 0.44 0.41 0.44 43,151 52 102,394
01/08/2021 0.45 0.42 0.43 34,239 62 79,860
25/07/2021 0.46 0.44 0.45 48,632 85 108,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 1.35 1.04 1.26 9,487,345 20,495 7,523,057
Download Table