Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.50 0.49 0.49 5,155 15 10,520
16/03/2025 0.50 0.48 0.50 1,042 4 2,128
13/03/2025 0.50 0.49 0.49 1,016 5 2,050
12/03/2025 0.50 0.49 0.50 2,035 4 4,150
11/03/2025 0.50 0.49 0.50 535 3 1,090
10/03/2025 0.50 0.49 0.50 3,008 7 6,138
09/03/2025 0.50 0.49 0.50 2,931 11 5,960
06/03/2025 0.50 0.48 0.50 6,081 12 12,412
05/03/2025 0.49 0.48 0.49 1,740 5 3,623
04/03/2025 0.49 0.48 0.49 977 6 1,998
03/03/2025 0.49 0.48 0.49 27,708 20 56,548
02/03/2025 0.50 0.50 0.50 75,095 85 150,189
27/02/2025 0.49 0.49 0.49 141,150 71 288,062
26/02/2025 0.47 0.46 0.47 4,307 12 9,362
25/02/2025 0.47 0.46 0.47 5,839 8 12,688
24/02/2025 0.48 0.47 0.47 5,222 10 11,110
23/02/2025 0.48 0.47 0.48 3,295 5 7,010
20/02/2025 0.48 0.47 0.48 937 5 1,992
19/02/2025 0.48 0.47 0.48 1,525 9 3,245
18/02/2025 0.48 0.46 0.48 4,302 10 9,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
29/08/2021 0.44 0.42 0.43 24,405 51 57,083
22/08/2021 0.43 0.42 0.43 28,892 77 67,727
15/08/2021 0.44 0.42 0.42 32,691 39 76,584
08/08/2021 0.44 0.41 0.44 43,151 52 102,394
01/08/2021 0.45 0.42 0.43 34,239 62 79,860
25/07/2021 0.46 0.44 0.45 48,632 85 108,490
11/07/2021 0.47 0.45 0.46 5,598 22 12,206
04/07/2021 0.47 0.45 0.46 10,831 37 23,475
27/06/2021 0.48 0.45 0.47 66,785 91 143,511
20/06/2021 0.47 0.45 0.46 34,489 43 74,894
13/06/2021 0.48 0.45 0.47 106,613 127 229,446
06/06/2021 0.49 0.47 0.48 98,812 101 206,626
30/05/2021 0.51 0.48 0.49 350,610 311 710,790
23/05/2021 0.50 0.43 0.50 316,871 329 670,878
Download Table