THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.15 | 1.12 | 1.13 | 160,580 | 205 | 141,484 |
| 12/12/2007 | 1.15 | 1.12 | 1.14 | 93,596 | 170 | 82,593 |
| 11/12/2007 | 1.15 | 1.13 | 1.13 | 51,828 | 208 | 45,674 |
| 10/12/2007 | 1.15 | 1.13 | 1.14 | 64,841 | 214 | 56,796 |
| 09/12/2007 | 1.17 | 1.15 | 1.15 | 60,954 | 188 | 52,828 |
| 06/12/2007 | 1.16 | 1.15 | 1.16 | 47,975 | 100 | 41,459 |
| 05/12/2007 | 1.17 | 1.14 | 1.15 | 97,938 | 162 | 84,794 |
| 04/12/2007 | 1.18 | 1.16 | 1.16 | 129,510 | 189 | 110,680 |
| 03/12/2007 | 1.19 | 1.16 | 1.17 | 80,875 | 211 | 68,838 |
| 02/12/2007 | 1.17 | 1.14 | 1.17 | 64,425 | 218 | 55,310 |
| 29/11/2007 | 1.15 | 1.13 | 1.14 | 55,389 | 144 | 48,841 |
| 28/11/2007 | 1.15 | 1.10 | 1.13 | 66,231 | 201 | 58,451 |
| 27/11/2007 | 1.14 | 1.10 | 1.12 | 161,058 | 352 | 144,003 |
| 26/11/2007 | 1.17 | 1.14 | 1.14 | 105,848 | 278 | 91,382 |
| 25/11/2007 | 1.18 | 1.16 | 1.17 | 94,982 | 224 | 80,931 |
| 22/11/2007 | 1.19 | 1.17 | 1.18 | 96,543 | 244 | 81,831 |
| 21/11/2007 | 1.20 | 1.17 | 1.19 | 107,103 | 308 | 90,104 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 139,597 | 318 | 117,035 |
| 18/11/2007 | 1.23 | 1.20 | 1.22 | 125,979 | 409 | 103,837 |
| 15/11/2007 | 1.24 | 1.22 | 1.22 | 160,841 | 221 | 130,833 |