THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.22 | 1.17 | 1.17 | 271,421 | 228 | 227,597 |
| 12/06/2008 | 1.24 | 1.15 | 1.22 | 701,526 | 599 | 582,909 |
| 11/06/2008 | 1.24 | 1.16 | 1.21 | 416,188 | 348 | 345,761 |
| 10/06/2008 | 1.24 | 1.18 | 1.22 | 605,730 | 659 | 501,418 |
| 09/06/2008 | 1.21 | 1.14 | 1.20 | 588,618 | 718 | 492,747 |
| 08/06/2008 | 1.17 | 1.13 | 1.16 | 196,443 | 340 | 169,801 |
| 05/06/2008 | 1.13 | 1.11 | 1.13 | 128,489 | 149 | 115,025 |
| 04/06/2008 | 1.12 | 1.11 | 1.11 | 61,228 | 119 | 54,965 |
| 03/06/2008 | 1.14 | 1.10 | 1.13 | 111,226 | 171 | 99,531 |
| 02/06/2008 | 1.15 | 1.11 | 1.14 | 102,277 | 188 | 90,237 |
| 01/06/2008 | 1.15 | 1.12 | 1.14 | 132,941 | 286 | 117,379 |
| 29/05/2008 | 1.16 | 1.11 | 1.15 | 258,045 | 545 | 227,212 |
| 28/05/2008 | 1.16 | 1.13 | 1.16 | 550,567 | 829 | 479,113 |
| 27/05/2008 | 1.11 | 1.05 | 1.11 | 198,248 | 310 | 181,531 |
| 26/05/2008 | 1.07 | 1.05 | 1.06 | 51,332 | 121 | 48,522 |
| 22/05/2008 | 1.07 | 1.04 | 1.06 | 82,426 | 124 | 78,362 |
| 21/05/2008 | 1.07 | 1.05 | 1.05 | 41,414 | 79 | 39,067 |
| 20/05/2008 | 1.07 | 1.05 | 1.06 | 25,352 | 124 | 23,850 |
| 19/05/2008 | 1.08 | 1.06 | 1.06 | 49,815 | 116 | 46,601 |
| 18/05/2008 | 1.07 | 1.06 | 1.06 | 30,569 | 97 | 28,649 |