Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.49 0.48 0.48 10,868 26 22,289
15/05/2024 0.48 0.48 0.48 1,451 8 3,023
14/05/2024 0.48 0.47 0.48 2,286 6 4,807
13/05/2024 0.48 0.48 0.48 720 5 1,500
12/05/2024 0.47 0.47 0.47 785 4 1,670
09/05/2024 0.47 0.47 0.47 729 7 1,552
08/05/2024 0.47 0.46 0.47 853 3 1,816
07/05/2024 0.47 0.47 0.47 970 5 2,064
05/05/2024 0.47 0.47 0.47 4,559 5 9,700
01/05/2024 0.47 0.46 0.47 9,460 12 20,132
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
22/04/2024 0.49 0.49 0.49 21,519 16 43,917
21/04/2024 0.49 0.49 0.49 16,214 12 33,090
18/04/2024 0.50 0.49 0.49 5,927 7 12,093
17/04/2024 0.49 0.49 0.49 4,256 7 8,685
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.49 0.47 0.48 16,110 49 33,289
05/05/2024 0.47 0.46 0.47 7,111 20 15,132
28/04/2024 0.48 0.46 0.47 12,501 22 26,467
21/04/2024 0.49 0.47 0.47 43,397 43 89,035
14/04/2024 0.50 0.49 0.49 14,233 24 29,018
31/03/2024 0.51 0.49 0.49 75,544 63 153,248
24/03/2024 0.51 0.50 0.51 890 10 1,748
17/03/2024 0.51 0.50 0.51 2,203 15 4,388
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
03/03/2024 0.51 0.50 0.51 3,364 16 6,627
25/02/2024 0.50 0.50 0.50 30,963 37 61,926
18/02/2024 0.51 0.50 0.50 15,394 44 30,788
11/02/2024 0.51 0.50 0.51 40,258 78 79,102
04/02/2024 0.52 0.50 0.51 35,647 47 70,257
28/01/2024 0.55 0.52 0.52 61,646 100 115,168
21/01/2024 0.54 0.49 0.54 82,253 120 158,732
14/01/2024 0.50 0.49 0.49 6,963 19 14,211
07/01/2024 0.50 0.49 0.49 5,783 19 11,796
31/12/2023 0.49 0.48 0.49 22,546 24 46,033
24/12/2023 0.49 0.48 0.49 17,183 38 35,073
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.51 0.47 0.48 126,014 132 257,236
03/03/2024 0.51 0.50 0.50 21,791 55 43,426
01/02/2024 0.52 0.50 0.50 122,711 209 242,937
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987