Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 09/12/2019
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions25
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares53,090
Div6.82
Change0.00
Closing Price0.44
Average Price0.43
P/E29.33
Value Traded23,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 0.44 0.42 0.44 23,028 25 53,090
08/12/2019 0.44 0.43 0.44 11,296 39 26,266
05/12/2019 0.44 0.42 0.44 42,846 64 99,279
04/12/2019 0.44 0.42 0.43 47,979 62 112,302
03/12/2019 0.44 0.43 0.44 76,725 94 177,756
02/12/2019 0.43 0.40 0.43 132,365 156 319,931
01/12/2019 0.41 0.39 0.41 15,867 32 39,493
28/11/2019 0.40 0.38 0.40 98,753 88 248,348
27/11/2019 0.39 0.37 0.39 12,859 7 33,846
26/11/2019 0.38 0.38 0.38 439 2 1,154
25/11/2019 0.38 0.38 0.38 575 4 1,512
24/11/2019 0.38 0.38 0.38 380 1 1,000
21/11/2019 0.38 0.38 0.38 4,063 7 10,691
20/11/2019 0.38 0.37 0.38 2,460 14 6,478
19/11/2019 0.38 0.37 0.38 16,528 20 43,503
18/11/2019 0.38 0.37 0.38 1,316 13 3,482
17/11/2019 0.38 0.38 0.38 760 2 2,000
14/11/2019 0.38 0.37 0.38 1,101 9 2,911
13/11/2019 0.38 0.38 0.38 5,360 12 14,106
12/11/2019 0.39 0.37 0.38 15,034 18 39,747
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.44 0.39 0.44 315,782 408 748,761
24/11/2019 0.40 0.37 0.40 113,006 102 285,860
17/11/2019 0.38 0.37 0.38 25,126 56 66,154
10/11/2019 0.39 0.37 0.38 52,545 79 140,363
03/11/2019 0.39 0.37 0.38 29,409 62 77,486
27/10/2019 0.40 0.38 0.38 116,911 121 305,392
20/10/2019 0.40 0.39 0.39 15,862 53 40,652
13/10/2019 0.40 0.39 0.40 51,123 91 129,894
06/10/2019 0.40 0.39 0.39 12,824 44 32,300
29/09/2019 0.41 0.39 0.40 62,555 98 158,023
22/09/2019 0.42 0.40 0.41 67,021 112 166,877
15/09/2019 0.42 0.41 0.42 19,499 68 46,899
08/09/2019 0.42 0.40 0.42 15,985 56 39,099
01/09/2019 0.44 0.41 0.42 55,403 93 129,943
25/08/2019 0.42 0.38 0.42 184,192 231 457,663
18/08/2019 0.43 0.41 0.42 39,611 99 94,895
15/08/2019 0.43 0.41 0.43 19,859 44 48,064
04/08/2019 0.43 0.40 0.43 78,214 151 187,120
28/07/2019 0.49 0.42 0.44 574,065 460 1,316,512
21/07/2019 0.50 0.48 0.49 186,901 251 381,577
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
01/04/2018 0.40 0.38 0.39 140,118 210 357,976