Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 09/07/2020
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,600
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded3,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.40 0.40 0.40 3,040 6 7,600
08/07/2020 0.41 0.40 0.41 50,282 47 123,635
07/07/2020 0.40 0.39 0.40 14,416 23 36,705
06/07/2020 0.39 0.39 0.39 636 5 1,632
05/07/2020 0.39 0.38 0.39 4,149 16 10,882
02/07/2020 0.38 0.38 0.38 2,521 7 6,633
01/07/2020 0.38 0.37 0.38 18,052 23 47,941
30/06/2020 0.38 0.37 0.38 7,042 13 19,031
28/06/2020 0.38 0.36 0.38 7,602 16 20,533
25/06/2020 0.37 0.37 0.37 740 2 2,000
24/06/2020 0.37 0.36 0.37 17,416 19 47,085
23/06/2020 0.36 0.36 0.36 1,285 3 3,569
22/06/2020 0.36 0.36 0.36 11,178 18 31,050
21/06/2020 0.37 0.35 0.36 16,179 19 45,950
18/06/2020 0.36 0.35 0.36 8,787 13 25,102
17/06/2020 0.36 0.35 0.36 6,300 6 17,610
16/06/2020 0.36 0.36 0.36 3,437 8 9,548
15/06/2020 0.36 0.36 0.36 3,020 6 8,389
14/06/2020 0.36 0.35 0.36 3,542 12 10,014
11/06/2020 0.36 0.36 0.36 2,598 8 7,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
31/05/2020 0.36 0.34 0.35 71,242 104 206,808
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
16/02/2020 0.41 0.39 0.40 131,007 118 327,444
09/02/2020 0.43 0.41 0.42 39,574 59 95,968
02/02/2020 0.43 0.41 0.43 49,416 70 118,217
26/01/2020 0.42 0.41 0.42 22,512 52 54,568
19/01/2020 0.42 0.41 0.42 36,900 74 88,529
12/01/2020 0.41 0.40 0.41 90,340 140 223,086
05/01/2020 0.43 0.40 0.41 58,227 122 142,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
Download Table