Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions36
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares46,901
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded19,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.43 0.42 0.43 19,700 36 46,901
05/05/2021 0.43 0.42 0.43 25,437 29 60,550
04/05/2021 0.44 0.43 0.43 9,677 17 22,500
03/05/2021 0.44 0.43 0.44 36,035 44 83,786
02/05/2021 0.44 0.43 0.43 36,790 46 85,550
29/04/2021 0.44 0.43 0.44 28,616 38 65,422
26/04/2021 0.46 0.45 0.45 32,002 55 71,066
25/04/2021 0.46 0.43 0.45 53,358 84 119,309
22/04/2021 0.44 0.44 0.44 1,569 4 3,566
21/04/2021 0.44 0.43 0.44 2,990 8 6,899
20/04/2021 0.45 0.44 0.45 2,660 9 6,040
19/04/2021 0.45 0.43 0.45 26,807 46 61,600
18/04/2021 0.44 0.42 0.44 11,730 21 26,896
15/04/2021 0.44 0.42 0.43 8,389 20 19,622
14/04/2021 0.44 0.43 0.44 51,541 55 119,854
13/04/2021 0.44 0.43 0.44 1,078 4 2,475
12/04/2021 0.45 0.43 0.45 14,724 18 34,000
08/04/2021 0.45 0.44 0.45 4,399 19 9,997
07/04/2021 0.45 0.44 0.45 36,328 68 80,764
06/04/2021 0.45 0.44 0.45 33,461 37 75,898
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.44 0.42 0.43 127,638 172 299,287
25/04/2021 0.46 0.43 0.44 113,976 177 255,797
18/04/2021 0.45 0.42 0.44 45,755 88 105,001
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
21/03/2021 0.43 0.41 0.43 75,202 145 178,716
14/03/2021 0.44 0.41 0.43 79,798 117 188,130
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
28/02/2021 0.43 0.39 0.43 190,535 196 460,050
21/02/2021 0.40 0.39 0.39 110,224 106 277,143
14/02/2021 0.39 0.38 0.39 24,287 48 62,304
07/02/2021 0.40 0.38 0.39 57,926 85 146,027
31/01/2021 0.40 0.37 0.40 128,910 104 334,233
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471