THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares4,110
Div5.56
Change0.00
Closing Price0.54
Average Price0.53
P/E15.14
Value Traded2,179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.54 | 0.53 | 0.54 | 2,179 | 2 | 4,110 |
31/05/2023 | 0.54 | 0.53 | 0.54 | 2,615 | 6 | 4,920 |
30/05/2023 | 0.54 | 0.53 | 0.54 | 1,632 | 5 | 3,076 |
29/05/2023 | 0.54 | 0.53 | 0.54 | 314 | 3 | 590 |
28/05/2023 | 0.55 | 0.53 | 0.55 | 3,047 | 9 | 5,642 |
24/05/2023 | 0.55 | 0.53 | 0.55 | 4,230 | 16 | 7,834 |
23/05/2023 | 0.55 | 0.54 | 0.55 | 11,352 | 16 | 21,017 |
22/05/2023 | 0.55 | 0.55 | 0.55 | 1,260 | 3 | 2,290 |
21/05/2023 | 0.54 | 0.54 | 0.54 | 5,742 | 7 | 10,633 |
18/05/2023 | 0.55 | 0.54 | 0.55 | 7,771 | 11 | 14,372 |
17/05/2023 | 0.56 | 0.55 | 0.55 | 5,556 | 7 | 10,100 |
16/05/2023 | 0.56 | 0.54 | 0.56 | 7,545 | 14 | 13,732 |
15/05/2023 | 0.55 | 0.54 | 0.55 | 5,163 | 7 | 9,560 |
14/05/2023 | 0.55 | 0.54 | 0.55 | 973 | 4 | 1,800 |
11/05/2023 | 0.55 | 0.54 | 0.55 | 13,717 | 17 | 25,400 |
10/05/2023 | 0.55 | 0.54 | 0.55 | 6,293 | 7 | 11,651 |
09/05/2023 | 0.55 | 0.54 | 0.55 | 16,986 | 14 | 31,454 |
08/05/2023 | 0.55 | 0.54 | 0.55 | 1,247 | 7 | 2,309 |
07/05/2023 | 0.55 | 0.54 | 0.55 | 878 | 8 | 1,600 |
04/05/2023 | 0.55 | 0.54 | 0.55 | 13,215 | 13 | 24,081 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.55 | 0.53 | 0.54 | 7,607 | 23 | 14,228 |
21/05/2023 | 0.55 | 0.53 | 0.55 | 22,583 | 42 | 41,774 |
14/05/2023 | 0.56 | 0.54 | 0.55 | 27,007 | 43 | 49,564 |
07/05/2023 | 0.55 | 0.54 | 0.55 | 39,121 | 53 | 72,414 |
01/05/2023 | 0.55 | 0.53 | 0.55 | 22,279 | 24 | 40,867 |
25/04/2023 | 0.55 | 0.53 | 0.55 | 9,114 | 16 | 16,765 |
16/04/2023 | 0.54 | 0.52 | 0.54 | 22,718 | 49 | 43,186 |
09/04/2023 | 0.57 | 0.53 | 0.54 | 35,142 | 60 | 63,758 |
02/04/2023 | 0.57 | 0.55 | 0.57 | 24,570 | 45 | 43,621 |
26/03/2023 | 0.58 | 0.57 | 0.58 | 23,781 | 30 | 41,064 |
19/03/2023 | 0.59 | 0.54 | 0.56 | 153,018 | 168 | 271,479 |
12/03/2023 | 0.57 | 0.55 | 0.56 | 85,751 | 120 | 153,636 |
05/03/2023 | 0.59 | 0.52 | 0.58 | 897,784 | 404 | 1,593,070 |
26/02/2023 | 0.54 | 0.51 | 0.53 | 396,801 | 159 | 749,294 |
19/02/2023 | 0.52 | 0.51 | 0.51 | 119,675 | 88 | 233,329 |
12/02/2023 | 0.53 | 0.50 | 0.50 | 173,370 | 207 | 337,265 |
05/02/2023 | 0.55 | 0.50 | 0.50 | 317,699 | 270 | 605,825 |
29/01/2023 | 0.55 | 0.51 | 0.52 | 266,987 | 269 | 510,692 |
22/01/2023 | 0.54 | 0.47 | 0.53 | 287,395 | 307 | 563,411 |
15/01/2023 | 0.48 | 0.45 | 0.47 | 142,879 | 105 | 305,246 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.56 | 0.53 | 0.54 | 118,598 | 185 | 218,847 |
02/04/2023 | 0.57 | 0.52 | 0.55 | 91,545 | 170 | 167,330 |
01/03/2023 | 0.59 | 0.52 | 0.58 | 1,254,941 | 742 | 2,237,904 |
01/02/2023 | 0.55 | 0.50 | 0.54 | 982,773 | 786 | 1,883,587 |
02/01/2023 | 0.55 | 0.44 | 0.53 | 893,823 | 800 | 1,840,289 |
01/12/2022 | 0.48 | 0.45 | 0.46 | 162,829 | 144 | 356,382 |
01/11/2022 | 0.48 | 0.45 | 0.47 | 128,887 | 218 | 283,080 |
02/10/2022 | 0.48 | 0.45 | 0.47 | 138,021 | 170 | 296,664 |
01/09/2022 | 0.48 | 0.45 | 0.47 | 122,850 | 234 | 265,987 |
01/08/2022 | 0.49 | 0.45 | 0.48 | 256,751 | 462 | 550,742 |
03/07/2022 | 0.57 | 0.48 | 0.49 | 384,989 | 301 | 761,170 |
01/06/2022 | 0.59 | 0.55 | 0.57 | 343,981 | 428 | 604,106 |
08/05/2022 | 0.61 | 0.56 | 0.57 | 676,207 | 481 | 1,160,661 |
03/04/2022 | 0.58 | 0.51 | 0.57 | 414,044 | 353 | 757,078 |
01/03/2022 | 0.54 | 0.46 | 0.52 | 965,605 | 765 | 1,862,122 |
01/02/2022 | 0.52 | 0.46 | 0.47 | 634,167 | 572 | 1,285,799 |
02/01/2022 | 0.49 | 0.44 | 0.48 | 325,356 | 352 | 706,457 |
01/12/2021 | 0.48 | 0.45 | 0.45 | 207,344 | 227 | 456,183 |
01/11/2021 | 0.48 | 0.44 | 0.46 | 240,000 | 359 | 521,691 |
03/10/2021 | 0.47 | 0.42 | 0.45 | 182,437 | 301 | 410,635 |