THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 09/12/2019
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions25
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares53,090
Div6.82
Change0.00
Closing Price0.44
Average Price0.43
P/E29.33
Value Traded23,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2019 | 0.44 | 0.42 | 0.44 | 23,028 | 25 | 53,090 |
08/12/2019 | 0.44 | 0.43 | 0.44 | 11,296 | 39 | 26,266 |
05/12/2019 | 0.44 | 0.42 | 0.44 | 42,846 | 64 | 99,279 |
04/12/2019 | 0.44 | 0.42 | 0.43 | 47,979 | 62 | 112,302 |
03/12/2019 | 0.44 | 0.43 | 0.44 | 76,725 | 94 | 177,756 |
02/12/2019 | 0.43 | 0.40 | 0.43 | 132,365 | 156 | 319,931 |
01/12/2019 | 0.41 | 0.39 | 0.41 | 15,867 | 32 | 39,493 |
28/11/2019 | 0.40 | 0.38 | 0.40 | 98,753 | 88 | 248,348 |
27/11/2019 | 0.39 | 0.37 | 0.39 | 12,859 | 7 | 33,846 |
26/11/2019 | 0.38 | 0.38 | 0.38 | 439 | 2 | 1,154 |
25/11/2019 | 0.38 | 0.38 | 0.38 | 575 | 4 | 1,512 |
24/11/2019 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
21/11/2019 | 0.38 | 0.38 | 0.38 | 4,063 | 7 | 10,691 |
20/11/2019 | 0.38 | 0.37 | 0.38 | 2,460 | 14 | 6,478 |
19/11/2019 | 0.38 | 0.37 | 0.38 | 16,528 | 20 | 43,503 |
18/11/2019 | 0.38 | 0.37 | 0.38 | 1,316 | 13 | 3,482 |
17/11/2019 | 0.38 | 0.38 | 0.38 | 760 | 2 | 2,000 |
14/11/2019 | 0.38 | 0.37 | 0.38 | 1,101 | 9 | 2,911 |
13/11/2019 | 0.38 | 0.38 | 0.38 | 5,360 | 12 | 14,106 |
12/11/2019 | 0.39 | 0.37 | 0.38 | 15,034 | 18 | 39,747 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 0.44 | 0.39 | 0.44 | 315,782 | 408 | 748,761 |
24/11/2019 | 0.40 | 0.37 | 0.40 | 113,006 | 102 | 285,860 |
17/11/2019 | 0.38 | 0.37 | 0.38 | 25,126 | 56 | 66,154 |
10/11/2019 | 0.39 | 0.37 | 0.38 | 52,545 | 79 | 140,363 |
03/11/2019 | 0.39 | 0.37 | 0.38 | 29,409 | 62 | 77,486 |
27/10/2019 | 0.40 | 0.38 | 0.38 | 116,911 | 121 | 305,392 |
20/10/2019 | 0.40 | 0.39 | 0.39 | 15,862 | 53 | 40,652 |
13/10/2019 | 0.40 | 0.39 | 0.40 | 51,123 | 91 | 129,894 |
06/10/2019 | 0.40 | 0.39 | 0.39 | 12,824 | 44 | 32,300 |
29/09/2019 | 0.41 | 0.39 | 0.40 | 62,555 | 98 | 158,023 |
22/09/2019 | 0.42 | 0.40 | 0.41 | 67,021 | 112 | 166,877 |
15/09/2019 | 0.42 | 0.41 | 0.42 | 19,499 | 68 | 46,899 |
08/09/2019 | 0.42 | 0.40 | 0.42 | 15,985 | 56 | 39,099 |
01/09/2019 | 0.44 | 0.41 | 0.42 | 55,403 | 93 | 129,943 |
25/08/2019 | 0.42 | 0.38 | 0.42 | 184,192 | 231 | 457,663 |
18/08/2019 | 0.43 | 0.41 | 0.42 | 39,611 | 99 | 94,895 |
15/08/2019 | 0.43 | 0.41 | 0.43 | 19,859 | 44 | 48,064 |
04/08/2019 | 0.43 | 0.40 | 0.43 | 78,214 | 151 | 187,120 |
28/07/2019 | 0.49 | 0.42 | 0.44 | 574,065 | 460 | 1,316,512 |
21/07/2019 | 0.50 | 0.48 | 0.49 | 186,901 | 251 | 381,577 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 0.40 | 0.37 | 0.40 | 220,087 | 299 | 569,863 |
01/10/2019 | 0.40 | 0.38 | 0.38 | 215,215 | 343 | 554,641 |
01/09/2019 | 0.44 | 0.39 | 0.39 | 201,967 | 393 | 494,438 |
01/08/2019 | 0.45 | 0.38 | 0.42 | 642,027 | 721 | 1,538,471 |
01/07/2019 | 0.52 | 0.43 | 0.44 | 1,182,069 | 1,731 | 2,485,456 |
02/06/2019 | 0.45 | 0.37 | 0.43 | 749,871 | 1,010 | 1,803,372 |
01/05/2019 | 0.39 | 0.31 | 0.37 | 528,645 | 855 | 1,505,394 |
01/04/2019 | 0.37 | 0.31 | 0.31 | 201,286 | 305 | 570,987 |
03/03/2019 | 0.36 | 0.32 | 0.35 | 276,069 | 373 | 793,479 |
03/02/2019 | 0.34 | 0.30 | 0.33 | 191,968 | 409 | 600,142 |
02/01/2019 | 0.31 | 0.30 | 0.30 | 65,965 | 179 | 219,088 |
02/12/2018 | 0.32 | 0.29 | 0.29 | 190,579 | 290 | 635,715 |
01/11/2018 | 0.36 | 0.31 | 0.31 | 165,193 | 225 | 491,381 |
01/10/2018 | 0.37 | 0.32 | 0.35 | 412,802 | 469 | 1,186,381 |
02/09/2018 | 0.34 | 0.32 | 0.32 | 178,270 | 222 | 541,038 |
01/08/2018 | 0.34 | 0.32 | 0.34 | 112,983 | 224 | 341,054 |
01/07/2018 | 0.37 | 0.33 | 0.34 | 204,622 | 333 | 592,211 |
03/06/2018 | 0.37 | 0.36 | 0.37 | 116,457 | 158 | 322,159 |
02/05/2018 | 0.39 | 0.36 | 0.37 | 373,079 | 340 | 1,001,722 |
01/04/2018 | 0.40 | 0.38 | 0.39 | 140,118 | 210 | 357,976 |