Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions24
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares47,901
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E19.15
Value Traded27,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
26/06/2022 0.59 0.58 0.59 20,001 12 34,484
23/06/2022 0.58 0.57 0.58 4,473 19 7,718
22/06/2022 0.58 0.58 0.58 10,355 15 17,853
21/06/2022 0.58 0.57 0.58 2,806 10 4,892
20/06/2022 0.58 0.57 0.58 5,703 17 10,004
19/06/2022 0.58 0.57 0.57 14,764 28 25,900
16/06/2022 0.59 0.56 0.58 16,017 27 27,971
15/06/2022 0.57 0.56 0.57 9,438 24 16,851
14/06/2022 0.57 0.55 0.55 1,685 8 3,025
13/06/2022 0.57 0.55 0.57 2,550 19 4,553
12/06/2022 0.57 0.56 0.57 24,227 42 43,244
09/06/2022 0.57 0.56 0.57 510 10 897
08/06/2022 0.57 0.56 0.57 7,927 10 14,124
07/06/2022 0.57 0.56 0.57 25,096 44 44,603
06/06/2022 0.57 0.56 0.57 720 3 1,267
05/06/2022 0.57 0.56 0.57 66,720 39 119,059
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.59 0.57 0.57 114,700 98 198,479
19/06/2022 0.58 0.57 0.58 38,101 89 66,367
12/06/2022 0.59 0.55 0.58 53,917 120 95,644
05/06/2022 0.57 0.56 0.57 100,972 106 179,950
29/05/2022 0.58 0.56 0.57 94,984 73 166,255
22/05/2022 0.58 0.56 0.57 83,936 82 147,239
15/05/2022 0.61 0.56 0.58 297,150 177 513,162
08/05/2022 0.61 0.56 0.59 236,428 164 397,671
24/04/2022 0.58 0.57 0.57 87,849 84 153,381
17/04/2022 0.58 0.54 0.56 180,962 131 321,912
10/04/2022 0.53 0.51 0.53 43,356 53 83,588
03/04/2022 0.53 0.51 0.51 101,877 85 198,197
27/03/2022 0.53 0.51 0.52 117,493 127 226,543
20/03/2022 0.54 0.52 0.53 77,373 76 146,049
13/03/2022 0.54 0.53 0.54 250,649 210 468,219
06/03/2022 0.53 0.50 0.53 479,328 322 937,469
27/02/2022 0.49 0.46 0.49 47,231 44 97,842
20/02/2022 0.49 0.46 0.47 64,160 79 137,460
13/02/2022 0.50 0.47 0.48 105,116 103 216,505
06/02/2022 0.52 0.48 0.51 383,704 306 765,132
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
08/05/2022 0.61 0.56 0.57 676,207 481 1,160,661
03/04/2022 0.58 0.51 0.57 414,044 353 757,078
01/03/2022 0.54 0.46 0.52 965,605 765 1,862,122
01/02/2022 0.52 0.46 0.47 634,167 572 1,285,799
02/01/2022 0.49 0.44 0.48 325,356 352 706,457
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348