THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions24
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares47,901
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E19.15
Value Traded27,310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.58 | 0.57 | 0.57 | 27,310 | 24 | 47,901 |
29/06/2022 | 0.58 | 0.57 | 0.58 | 1,918 | 10 | 3,314 |
28/06/2022 | 0.59 | 0.57 | 0.58 | 10,368 | 26 | 17,875 |
27/06/2022 | 0.59 | 0.57 | 0.59 | 55,103 | 26 | 94,905 |
26/06/2022 | 0.59 | 0.58 | 0.59 | 20,001 | 12 | 34,484 |
23/06/2022 | 0.58 | 0.57 | 0.58 | 4,473 | 19 | 7,718 |
22/06/2022 | 0.58 | 0.58 | 0.58 | 10,355 | 15 | 17,853 |
21/06/2022 | 0.58 | 0.57 | 0.58 | 2,806 | 10 | 4,892 |
20/06/2022 | 0.58 | 0.57 | 0.58 | 5,703 | 17 | 10,004 |
19/06/2022 | 0.58 | 0.57 | 0.57 | 14,764 | 28 | 25,900 |
16/06/2022 | 0.59 | 0.56 | 0.58 | 16,017 | 27 | 27,971 |
15/06/2022 | 0.57 | 0.56 | 0.57 | 9,438 | 24 | 16,851 |
14/06/2022 | 0.57 | 0.55 | 0.55 | 1,685 | 8 | 3,025 |
13/06/2022 | 0.57 | 0.55 | 0.57 | 2,550 | 19 | 4,553 |
12/06/2022 | 0.57 | 0.56 | 0.57 | 24,227 | 42 | 43,244 |
09/06/2022 | 0.57 | 0.56 | 0.57 | 510 | 10 | 897 |
08/06/2022 | 0.57 | 0.56 | 0.57 | 7,927 | 10 | 14,124 |
07/06/2022 | 0.57 | 0.56 | 0.57 | 25,096 | 44 | 44,603 |
06/06/2022 | 0.57 | 0.56 | 0.57 | 720 | 3 | 1,267 |
05/06/2022 | 0.57 | 0.56 | 0.57 | 66,720 | 39 | 119,059 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.59 | 0.57 | 0.57 | 114,700 | 98 | 198,479 |
19/06/2022 | 0.58 | 0.57 | 0.58 | 38,101 | 89 | 66,367 |
12/06/2022 | 0.59 | 0.55 | 0.58 | 53,917 | 120 | 95,644 |
05/06/2022 | 0.57 | 0.56 | 0.57 | 100,972 | 106 | 179,950 |
29/05/2022 | 0.58 | 0.56 | 0.57 | 94,984 | 73 | 166,255 |
22/05/2022 | 0.58 | 0.56 | 0.57 | 83,936 | 82 | 147,239 |
15/05/2022 | 0.61 | 0.56 | 0.58 | 297,150 | 177 | 513,162 |
08/05/2022 | 0.61 | 0.56 | 0.59 | 236,428 | 164 | 397,671 |
24/04/2022 | 0.58 | 0.57 | 0.57 | 87,849 | 84 | 153,381 |
17/04/2022 | 0.58 | 0.54 | 0.56 | 180,962 | 131 | 321,912 |
10/04/2022 | 0.53 | 0.51 | 0.53 | 43,356 | 53 | 83,588 |
03/04/2022 | 0.53 | 0.51 | 0.51 | 101,877 | 85 | 198,197 |
27/03/2022 | 0.53 | 0.51 | 0.52 | 117,493 | 127 | 226,543 |
20/03/2022 | 0.54 | 0.52 | 0.53 | 77,373 | 76 | 146,049 |
13/03/2022 | 0.54 | 0.53 | 0.54 | 250,649 | 210 | 468,219 |
06/03/2022 | 0.53 | 0.50 | 0.53 | 479,328 | 322 | 937,469 |
27/02/2022 | 0.49 | 0.46 | 0.49 | 47,231 | 44 | 97,842 |
20/02/2022 | 0.49 | 0.46 | 0.47 | 64,160 | 79 | 137,460 |
13/02/2022 | 0.50 | 0.47 | 0.48 | 105,116 | 103 | 216,505 |
06/02/2022 | 0.52 | 0.48 | 0.51 | 383,704 | 306 | 765,132 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.59 | 0.55 | 0.57 | 343,981 | 428 | 604,106 |
08/05/2022 | 0.61 | 0.56 | 0.57 | 676,207 | 481 | 1,160,661 |
03/04/2022 | 0.58 | 0.51 | 0.57 | 414,044 | 353 | 757,078 |
01/03/2022 | 0.54 | 0.46 | 0.52 | 965,605 | 765 | 1,862,122 |
01/02/2022 | 0.52 | 0.46 | 0.47 | 634,167 | 572 | 1,285,799 |
02/01/2022 | 0.49 | 0.44 | 0.48 | 325,356 | 352 | 706,457 |
01/12/2021 | 0.48 | 0.45 | 0.45 | 207,344 | 227 | 456,183 |
01/11/2021 | 0.48 | 0.44 | 0.46 | 240,000 | 359 | 521,691 |
03/10/2021 | 0.47 | 0.42 | 0.45 | 182,437 | 301 | 410,635 |
01/09/2021 | 0.43 | 0.41 | 0.43 | 137,183 | 246 | 325,675 |
01/08/2021 | 0.45 | 0.41 | 0.43 | 145,969 | 246 | 342,833 |
01/07/2021 | 0.47 | 0.44 | 0.45 | 67,881 | 147 | 150,171 |
01/06/2021 | 0.49 | 0.45 | 0.47 | 413,071 | 482 | 875,027 |
02/05/2021 | 0.51 | 0.41 | 0.49 | 743,627 | 817 | 1,591,829 |
01/04/2021 | 0.46 | 0.42 | 0.44 | 377,728 | 623 | 856,805 |
01/03/2021 | 0.45 | 0.40 | 0.45 | 608,089 | 801 | 1,435,478 |
01/02/2021 | 0.40 | 0.37 | 0.39 | 331,936 | 357 | 845,684 |
03/01/2021 | 0.40 | 0.37 | 0.38 | 341,768 | 393 | 903,770 |
01/12/2020 | 0.42 | 0.38 | 0.40 | 282,340 | 307 | 717,059 |
01/11/2020 | 0.42 | 0.40 | 0.42 | 49,952 | 88 | 121,348 |