Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares9,993
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded4,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.47 0.46 0.47 4,640 11 9,993
24/11/2021 0.48 0.46 0.46 32,427 30 68,375
23/11/2021 0.47 0.47 0.47 2,986 6 6,353
22/11/2021 0.48 0.46 0.47 16,273 24 34,859
21/11/2021 0.48 0.47 0.47 4,865 11 10,350
18/11/2021 0.47 0.46 0.47 29,861 37 63,562
17/11/2021 0.46 0.45 0.45 5,742 20 12,538
16/11/2021 0.46 0.46 0.46 1,610 4 3,500
15/11/2021 0.46 0.45 0.46 5,791 14 12,769
14/11/2021 0.46 0.45 0.45 17,589 29 38,643
11/11/2021 0.46 0.44 0.46 5,173 17 11,288
10/11/2021 0.46 0.44 0.45 37,223 41 83,570
09/11/2021 0.46 0.45 0.46 4,092 10 9,034
08/11/2021 0.46 0.45 0.46 1,404 4 3,120
07/11/2021 0.46 0.46 0.46 22,112 30 48,069
04/11/2021 0.45 0.44 0.45 1,764 8 3,928
03/11/2021 0.46 0.45 0.45 4,799 15 10,486
01/11/2021 0.46 0.45 0.46 8,427 11 18,694
31/10/2021 0.45 0.44 0.45 35,832 40 80,807
28/10/2021 0.46 0.45 0.45 26,805 32 59,511
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
29/08/2021 0.44 0.42 0.43 24,405 51 57,083
22/08/2021 0.43 0.42 0.43 28,892 77 67,727
15/08/2021 0.44 0.42 0.42 32,691 39 76,584
08/08/2021 0.44 0.41 0.44 43,151 52 102,394
01/08/2021 0.45 0.42 0.43 34,239 62 79,860
25/07/2021 0.46 0.44 0.45 48,632 85 108,490
11/07/2021 0.47 0.45 0.46 5,598 22 12,206
04/07/2021 0.47 0.45 0.46 10,831 37 23,475
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879