Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 28/01/2020
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares8,708
Div7.14
Change0.00
Closing Price0.42
Average Price0.41
P/E28
Value Traded3,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2020 0.42 0.41 0.42 3,587 10 8,708
27/01/2020 0.42 0.42 0.42 2,463 7 5,865
26/01/2020 0.42 0.41 0.42 2,782 10 6,650
23/01/2020 0.42 0.42 0.42 2,520 6 6,000
22/01/2020 0.42 0.42 0.42 4,404 15 10,486
21/01/2020 0.42 0.41 0.42 18,306 23 43,586
20/01/2020 0.42 0.41 0.42 4,410 10 10,750
19/01/2020 0.41 0.41 0.41 7,260 20 17,707
16/01/2020 0.41 0.40 0.41 44,570 58 108,720
15/01/2020 0.41 0.40 0.41 2,871 11 7,152
14/01/2020 0.41 0.40 0.41 20,202 28 50,499
13/01/2020 0.41 0.40 0.41 830 5 2,061
12/01/2020 0.41 0.40 0.41 21,866 38 54,654
09/01/2020 0.41 0.40 0.41 2,972 17 7,254
08/01/2020 0.41 0.40 0.41 13,987 40 34,871
07/01/2020 0.42 0.41 0.41 4,287 9 10,450
06/01/2020 0.42 0.41 0.41 31,976 36 77,975
05/01/2020 0.43 0.42 0.42 5,006 20 11,902
02/01/2020 0.43 0.42 0.43 8,375 10 19,500
31/12/2019 0.43 0.41 0.43 57,872 35 137,820
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.42 0.41 0.42 36,900 74 88,529
12/01/2020 0.41 0.40 0.41 90,340 140 223,086
05/01/2020 0.43 0.40 0.41 58,227 122 142,452
29/12/2019 0.43 0.41 0.43 79,799 62 189,964
22/12/2019 0.43 0.41 0.42 46,205 60 109,678
15/12/2019 0.45 0.43 0.43 282,411 244 645,702
08/12/2019 0.44 0.42 0.43 90,477 124 212,363
01/12/2019 0.44 0.39 0.44 315,782 408 748,761
24/11/2019 0.40 0.37 0.40 113,006 102 285,860
17/11/2019 0.38 0.37 0.38 25,126 56 66,154
10/11/2019 0.39 0.37 0.38 52,545 79 140,363
03/11/2019 0.39 0.37 0.38 29,409 62 77,486
27/10/2019 0.40 0.38 0.38 116,911 121 305,392
20/10/2019 0.40 0.39 0.39 15,862 53 40,652
13/10/2019 0.40 0.39 0.40 51,123 91 129,894
06/10/2019 0.40 0.39 0.39 12,824 44 32,300
29/09/2019 0.41 0.39 0.40 62,555 98 158,023
22/09/2019 0.42 0.40 0.41 67,021 112 166,877
15/09/2019 0.42 0.41 0.42 19,499 68 46,899
08/09/2019 0.42 0.40 0.42 15,985 56 39,099
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722