THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.50 | 0.49 | 0.50 | 957 | 6 | 1,950 |
26/09/2023 | 0.50 | 0.49 | 0.50 | 2,162 | 7 | 4,400 |
25/09/2023 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 6,158 | 9 | 12,316 |
21/09/2023 | 0.50 | 0.49 | 0.50 | 8,565 | 7 | 17,131 |
20/09/2023 | 0.50 | 0.50 | 0.50 | 1,509 | 4 | 3,017 |
19/09/2023 | 0.50 | 0.50 | 0.50 | 4,692 | 4 | 9,384 |
18/09/2023 | 0.50 | 0.50 | 0.50 | 713 | 3 | 1,426 |
17/09/2023 | 0.51 | 0.50 | 0.51 | 10,067 | 9 | 20,122 |
14/09/2023 | 0.50 | 0.50 | 0.50 | 22,015 | 25 | 44,029 |
13/09/2023 | 0.50 | 0.49 | 0.50 | 1,520 | 2 | 3,100 |
12/09/2023 | 0.49 | 0.49 | 0.49 | 9,766 | 20 | 19,931 |
11/09/2023 | 0.50 | 0.49 | 0.50 | 2,695 | 8 | 5,497 |
10/09/2023 | 0.50 | 0.48 | 0.49 | 2,467 | 11 | 5,035 |
07/09/2023 | 0.50 | 0.49 | 0.50 | 4,050 | 9 | 8,242 |
06/09/2023 | 0.48 | 0.48 | 0.48 | 5,921 | 12 | 12,336 |
05/09/2023 | 0.49 | 0.48 | 0.49 | 612 | 3 | 1,250 |
04/09/2023 | 0.49 | 0.48 | 0.49 | 4,643 | 11 | 9,481 |
03/09/2023 | 0.48 | 0.48 | 0.48 | 7,799 | 17 | 16,247 |
31/08/2023 | 0.49 | 0.48 | 0.49 | 13,375 | 25 | 27,864 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.48 | 0.46 | 0.47 | 61,190 | 82 | 129,930 |
14/11/2021 | 0.47 | 0.45 | 0.47 | 60,594 | 104 | 131,012 |
07/11/2021 | 0.46 | 0.44 | 0.46 | 70,003 | 102 | 155,081 |
31/10/2021 | 0.46 | 0.44 | 0.45 | 50,822 | 74 | 113,915 |
24/10/2021 | 0.47 | 0.42 | 0.45 | 83,118 | 131 | 183,358 |
17/10/2021 | 0.44 | 0.43 | 0.43 | 36,098 | 60 | 83,037 |
10/10/2021 | 0.44 | 0.42 | 0.44 | 16,019 | 33 | 37,081 |
03/10/2021 | 0.44 | 0.42 | 0.44 | 11,369 | 37 | 26,352 |
26/09/2021 | 0.43 | 0.41 | 0.43 | 33,070 | 80 | 78,194 |
19/09/2021 | 0.42 | 0.41 | 0.41 | 35,215 | 40 | 85,114 |
12/09/2021 | 0.43 | 0.42 | 0.42 | 14,430 | 33 | 34,266 |
05/09/2021 | 0.43 | 0.42 | 0.42 | 37,058 | 58 | 87,286 |
29/08/2021 | 0.44 | 0.42 | 0.43 | 24,405 | 51 | 57,083 |
22/08/2021 | 0.43 | 0.42 | 0.43 | 28,892 | 77 | 67,727 |
15/08/2021 | 0.44 | 0.42 | 0.42 | 32,691 | 39 | 76,584 |
08/08/2021 | 0.44 | 0.41 | 0.44 | 43,151 | 52 | 102,394 |
01/08/2021 | 0.45 | 0.42 | 0.43 | 34,239 | 62 | 79,860 |
25/07/2021 | 0.46 | 0.44 | 0.45 | 48,632 | 85 | 108,490 |
11/07/2021 | 0.47 | 0.45 | 0.46 | 5,598 | 22 | 12,206 |
04/07/2021 | 0.47 | 0.45 | 0.46 | 10,831 | 37 | 23,475 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.52 | 0.46 | 0.48 | 1,925,940 | 1,698 | 3,906,877 |
02/01/2014 | 0.55 | 0.40 | 0.49 | 3,963,737 | 3,075 | 8,192,297 |
01/12/2013 | 0.41 | 0.39 | 0.40 | 611,221 | 473 | 1,525,533 |
03/11/2013 | 0.43 | 0.39 | 0.42 | 929,275 | 903 | 2,234,041 |
01/10/2013 | 0.41 | 0.39 | 0.39 | 142,308 | 314 | 357,783 |
01/09/2013 | 0.43 | 0.36 | 0.41 | 344,133 | 456 | 852,175 |
01/08/2013 | 0.43 | 0.38 | 0.39 | 571,317 | 441 | 1,369,165 |
01/07/2013 | 0.45 | 0.43 | 0.43 | 396,339 | 301 | 903,986 |
02/06/2013 | 0.48 | 0.44 | 0.44 | 214,148 | 335 | 466,331 |
01/05/2013 | 0.48 | 0.43 | 0.47 | 498,617 | 666 | 1,093,820 |
01/04/2013 | 0.54 | 0.45 | 0.45 | 1,865,775 | 1,486 | 3,756,597 |
03/03/2013 | 0.47 | 0.45 | 0.47 | 413,968 | 552 | 894,872 |
03/02/2013 | 0.50 | 0.41 | 0.46 | 1,308,008 | 1,449 | 2,822,502 |
02/01/2013 | 0.42 | 0.40 | 0.41 | 101,792 | 252 | 247,670 |
02/12/2012 | 0.42 | 0.39 | 0.40 | 250,275 | 444 | 620,377 |
01/11/2012 | 0.43 | 0.38 | 0.40 | 225,921 | 536 | 565,523 |
01/10/2012 | 0.43 | 0.39 | 0.39 | 161,943 | 453 | 402,556 |
02/09/2012 | 0.49 | 0.41 | 0.41 | 251,038 | 700 | 563,113 |
01/07/2012 | 0.49 | 0.44 | 0.46 | 226,848 | 330 | 493,138 |
03/06/2012 | 0.50 | 0.46 | 0.47 | 452,523 | 337 | 958,345 |