Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2010	0.57	0.55	0.56	3,317	25	5,902
07/02/2010	0.56	0.54	0.56	4,876	19	9,005
04/02/2010	0.56	0.53	0.54	19,914	57	36,947
03/02/2010	0.56	0.55	0.55	7,606	15	13,820
02/02/2010	0.58	0.56	0.56	36,658	28	65,183
01/02/2010	0.58	0.57	0.58	15,861	21	27,622
31/01/2010	0.59	0.58	0.58	7,878	19	13,558
28/01/2010	0.60	0.58	0.60	1,676	8	2,870
27/01/2010	0.59	0.58	0.59	6,745	12	11,525
26/01/2010	0.61	0.59	0.59	3,230	17	5,418
25/01/2010	0.60	0.58	0.60	885	4	1,508
24/01/2010	0.60	0.56	0.60	7,969	29	13,871
21/01/2010	0.59	0.58	0.58	11,061	26	18,871
20/01/2010	0.60	0.59	0.60	2,259	6	3,804
19/01/2010	0.60	0.59	0.59	29,145	34	49,250
18/01/2010	0.61	0.60	0.60	7,408	19	12,325
17/01/2010	0.61	0.60	0.61	7,429	10	12,247
14/01/2010	0.62	0.61	0.61	5,820	23	9,521
13/01/2010	0.63	0.62	0.62	2,672	12	4,261
12/01/2010	0.63	0.61	0.63	18,863	39	30,357

Download Table