Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 0.47 0.47 0.47 90 2 192
01/03/2022 0.48 0.46 0.48 11,589 17 24,300
28/02/2022 0.47 0.46 0.47 6,353 13 13,750
27/02/2022 0.47 0.47 0.47 118 1 250
24/02/2022 0.47 0.46 0.47 31,206 32 67,447
23/02/2022 0.48 0.47 0.48 7,324 11 15,581
22/02/2022 0.48 0.47 0.48 21,973 22 46,749
21/02/2022 0.48 0.48 0.48 332 4 692
20/02/2022 0.49 0.47 0.48 3,326 10 6,991
17/02/2022 0.48 0.47 0.48 7,109 14 14,839
16/02/2022 0.49 0.48 0.49 11,712 15 24,310
15/02/2022 0.50 0.48 0.50 44,487 34 91,237
14/02/2022 0.49 0.48 0.49 37,461 29 77,395
13/02/2022 0.50 0.49 0.50 4,347 11 8,724
10/02/2022 0.51 0.50 0.51 49,115 33 98,200
09/02/2022 0.51 0.48 0.51 112,474 75 227,740
08/02/2022 0.50 0.49 0.50 68,629 42 137,359
07/02/2022 0.52 0.51 0.51 30,434 34 59,275
06/02/2022 0.52 0.50 0.52 123,053 122 242,558
03/02/2022 0.50 0.48 0.50 39,191 44 79,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 1.09 1.05 1.07 100,166 303 93,519
20/04/2008 1.09 1.05 1.05 231,172 415 216,695
13/04/2008 1.10 1.07 1.07 160,060 443 148,090
06/04/2008 1.12 1.06 1.09 179,023 442 163,544
30/03/2008 1.19 1.05 1.09 1,096,546 1,545 957,706
23/03/2008 1.09 1.03 1.06 430,131 746 409,915
16/03/2008 1.08 1.04 1.06 236,219 611 222,413
09/03/2008 1.11 1.06 1.08 306,537 764 281,914
02/03/2008 1.15 1.09 1.09 355,245 767 318,054
24/02/2008 1.17 1.12 1.15 373,115 693 326,312
17/02/2008 1.15 1.12 1.12 312,254 654 275,903
10/02/2008 1.15 1.13 1.13 332,238 605 291,891
02/02/2008 1.18 1.14 1.15 335,777 659 291,070
27/01/2008 1.17 1.14 1.15 135,860 320 118,189
20/01/2008 1.23 1.13 1.15 434,270 796 374,094
13/01/2008 1.26 1.13 1.21 1,434,215 2,196 1,185,900
06/01/2008 1.18 1.13 1.14 271,584 725 236,596
30/12/2007 1.18 1.14 1.18 273,844 659 234,939
23/12/2007 1.17 1.13 1.17 322,120 828 278,697
16/12/2007 1.15 1.12 1.15 113,469 271 99,848
Download Table