Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares1,552

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	0.31	0.29	0.31	4,956	12	16,615
20/05/2020	0.30	0.30	0.30	2,070	5	6,900
19/05/2020	0.31	0.30	0.31	5,990	12	19,964
18/05/2020	0.31	0.31	0.31	713	4	2,300
17/05/2020	0.32	0.32	0.32	1,760	3	5,500
13/05/2020	0.33	0.33	0.33	165	1	500
12/05/2020	0.34	0.34	0.34	170	1	500
16/03/2020	0.35	0.35	0.35	105	2	300
15/03/2020	0.36	0.36	0.36	3,600	2	10,000
12/03/2020	0.37	0.37	0.37	875	6	2,366
11/03/2020	0.38	0.37	0.38	4,857	18	12,839
10/03/2020	0.38	0.37	0.38	16,459	21	44,466
09/03/2020	0.38	0.38	0.38	17,642	20	46,426
08/03/2020	0.39	0.39	0.39	2,943	9	7,546
05/03/2020	0.40	0.38	0.40	16,169	19	41,913
04/03/2020	0.39	0.38	0.39	29,593	28	77,085
03/03/2020	0.40	0.39	0.40	9,849	16	25,253
02/03/2020	0.40	0.39	0.40	14,475	13	37,050
01/03/2020	0.40	0.40	0.40	6,840	6	17,100
27/02/2020	0.41	0.40	0.41	14,838	22	37,089

Download Table