Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 0.41 0.41 0.41 1,443 5 3,520
25/10/2020 0.42 0.42 0.42 4,360 6 10,380
22/10/2020 0.43 0.41 0.43 4,361 14 10,408
21/10/2020 0.41 0.41 0.41 410 2 1,000
20/10/2020 0.41 0.41 0.41 759 5 1,850
19/10/2020 0.42 0.42 0.42 3,360 7 8,000
18/10/2020 0.42 0.41 0.42 1,829 6 4,358
15/10/2020 0.42 0.41 0.42 2,195 8 5,230
14/10/2020 0.42 0.42 0.42 9,618 5 22,900
12/10/2020 0.42 0.42 0.42 9,547 14 22,730
11/10/2020 0.42 0.42 0.42 6,596 9 15,704
08/10/2020 0.42 0.41 0.41 453 6 1,102
07/10/2020 0.42 0.41 0.42 2,600 2 6,196
06/10/2020 0.42 0.41 0.41 2,982 5 7,272
05/10/2020 0.42 0.40 0.42 464 2 1,111
04/10/2020 0.41 0.41 0.41 2,908 4 7,092
01/10/2020 0.41 0.41 0.41 205 1 500
30/09/2020 0.41 0.41 0.41 2,012 5 4,908
29/09/2020 0.42 0.41 0.41 4,515 6 11,000
28/09/2020 0.41 0.41 0.41 26,460 18 64,537
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
14/09/2008 1.05 1.00 1.02 239,243 374 233,807
07/09/2008 1.06 1.01 1.05 172,064 297 165,685
31/08/2008 1.07 1.04 1.05 169,333 259 160,456
24/08/2008 1.12 1.04 1.04 512,796 534 480,643
17/08/2008 1.11 1.03 1.05 940,991 817 901,633
10/08/2008 1.17 1.08 1.09 447,440 565 400,273
03/08/2008 1.25 1.10 1.13 1,325,022 890 1,140,592
27/07/2008 1.26 1.12 1.23 2,792,096 1,824 2,302,612
20/07/2008 1.23 1.14 1.14 1,293,496 1,688 1,087,985
13/07/2008 1.17 1.10 1.14 1,044,007 727 911,790
06/07/2008 1.15 1.10 1.10 391,098 574 345,285
29/06/2008 1.17 1.08 1.14 446,050 659 397,851
22/06/2008 1.15 1.05 1.09 780,413 842 716,582
15/06/2008 1.22 1.13 1.14 828,923 894 711,081
08/06/2008 1.24 1.13 1.22 2,508,504 2,664 2,092,636
01/06/2008 1.15 1.10 1.13 536,160 913 477,137
26/05/2008 1.16 1.05 1.15 1,058,191 1,805 936,378