Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2010	0.61	0.60	0.60	8,248	19	13,726
03/05/2010	0.61	0.60	0.61	2,146	13	3,555
02/05/2010	0.62	0.60	0.61	12,442	24	20,640
29/04/2010	0.63	0.60	0.60	8,072	30	13,291
27/04/2010	0.65	0.62	0.62	37,557	64	59,819
26/04/2010	0.66	0.64	0.65	32,503	50	50,270
25/04/2010	0.65	0.62	0.65	101,649	114	158,629
22/04/2010	0.63	0.60	0.62	38,708	63	62,890
21/04/2010	0.61	0.59	0.61	2,547	12	4,241
20/04/2010	0.60	0.59	0.60	11,711	30	19,742
19/04/2010	0.65	0.60	0.60	34,542	76	56,264
18/04/2010	0.63	0.61	0.63	63,060	97	100,243
15/04/2010	0.61	0.59	0.60	17,431	45	28,791
14/04/2010	0.64	0.61	0.61	42,674	65	68,730
13/04/2010	0.65	0.62	0.64	55,375	109	86,971
12/04/2010	0.63	0.60	0.62	44,143	95	71,875
11/04/2010	0.61	0.60	0.60	31,621	61	52,589
08/04/2010	0.60	0.59	0.59	26,417	58	44,397
07/04/2010	0.59	0.58	0.59	78,766	50	133,854
06/04/2010	0.60	0.59	0.59	15,877	45	26,814

Download Table