Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions14

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares11,848

Div6.38

Change-0.02

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded5,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.55	0.54	0.55	8	2	15
19/06/2023	0.55	0.54	0.55	32	2	59
15/06/2023	0.55	0.53	0.55	7,356	11	13,638
14/06/2023	0.55	0.54	0.55	164	4	302
13/06/2023	0.55	0.54	0.55	185	3	339
12/06/2023	0.55	0.54	0.55	73	2	134
11/06/2023	0.55	0.54	0.55	660	4	1,219
08/06/2023	0.55	0.54	0.55	5,546	10	10,268
07/06/2023	0.55	0.54	0.55	15,838	20	28,996
05/06/2023	0.55	0.53	0.55	2,718	5	5,092
04/06/2023	0.54	0.53	0.54	2,179	2	4,110
31/05/2023	0.54	0.53	0.54	2,615	6	4,920
30/05/2023	0.54	0.53	0.54	1,632	5	3,076
29/05/2023	0.54	0.53	0.54	314	3	590
28/05/2023	0.55	0.53	0.55	3,047	9	5,642
24/05/2023	0.55	0.53	0.55	4,230	16	7,834
23/05/2023	0.55	0.54	0.55	11,352	16	21,017
22/05/2023	0.55	0.55	0.55	1,260	3	2,290
21/05/2023	0.54	0.54	0.54	5,742	7	10,633
18/05/2023	0.55	0.54	0.55	7,771	11	14,372

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.43	0.41	0.41	141,155	110	341,148
30/08/2020	0.43	0.42	0.43	63,287	61	150,244
23/08/2020	0.43	0.42	0.43	92,766	118	217,767
16/08/2020	0.43	0.41	0.43	61,939	74	148,887
09/08/2020	0.43	0.41	0.41	87,882	117	209,354
04/08/2020	0.42	0.40	0.42	28,677	33	68,813
26/07/2020	0.42	0.40	0.42	22,407	53	54,725
19/07/2020	0.42	0.40	0.40	50,671	61	123,790
12/07/2020	0.42	0.39	0.42	43,140	78	107,255
05/07/2020	0.41	0.38	0.40	72,524	97	180,454
28/06/2020	0.38	0.36	0.38	35,217	59	94,138
21/06/2020	0.37	0.35	0.37	46,798	61	129,654
14/06/2020	0.36	0.35	0.36	25,086	45	70,663
07/06/2020	0.37	0.36	0.36	42,521	84	117,064
31/05/2020	0.36	0.34	0.35	71,242	104	206,808
26/05/2020	0.34	0.31	0.34	14,011	36	42,150
17/05/2020	0.32	0.29	0.31	15,489	36	51,279
10/05/2020	0.34	0.33	0.33	335	2	1,000
15/03/2020	0.36	0.35	0.35	3,705	4	10,300
08/03/2020	0.39	0.37	0.37	42,776	74	113,643

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.85	0.75	0.76	285,038	617	354,661
01/12/2008	0.84	0.72	0.77	226,177	443	283,596
02/11/2008	0.95	0.71	0.80	625,421	1,200	732,628
05/10/2008	1.03	0.77	0.89	1,336,023	1,611	1,452,572
01/09/2008	1.07	1.00	1.03	1,142,653	1,406	1,113,471
03/08/2008	1.25	1.03	1.06	3,290,298	2,895	2,984,023
01/07/2008	1.26	1.10	1.23	5,781,624	5,250	4,876,299
01/06/2008	1.24	1.05	1.12	4,839,122	5,535	4,166,660
04/05/2008	1.16	1.04	1.15	1,615,691	3,373	1,461,152
01/04/2008	1.19	1.05	1.07	1,416,092	2,661	1,267,369
02/03/2008	1.15	1.03	1.14	1,679,005	3,375	1,544,481
02/02/2008	1.18	1.12	1.15	1,353,384	2,611	1,185,176
02/01/2008	1.26	1.13	1.15	2,488,288	4,505	2,096,149
02/12/2007	1.19	1.12	1.15	1,349,596	3,155	1,172,570
01/11/2007	1.27	1.10	1.14	3,142,785	7,727	2,573,193
01/10/2007	1.35	1.04	1.26	9,487,345	20,495	7,523,057

Download Table