Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions30
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,109
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded15,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.47 0.46 0.47 3,307 6 7,047
10/08/2022 0.47 0.45 0.47 7,158 17 15,559
09/08/2022 0.47 0.46 0.46 9,333 24 20,285
08/08/2022 0.47 0.45 0.47 21,689 15 47,975
07/08/2022 0.47 0.46 0.47 10,503 31 22,830
04/08/2022 0.47 0.46 0.47 53,262 79 115,551
03/08/2022 0.49 0.47 0.47 55,363 60 117,764
02/08/2022 0.49 0.48 0.49 10,733 15 22,357
01/08/2022 0.49 0.48 0.49 22,359 37 46,573
31/07/2022 0.49 0.48 0.49 39,852 29 81,362
28/07/2022 0.50 0.49 0.50 37,336 57 75,732
27/07/2022 0.53 0.49 0.51 244,791 170 492,112
04/07/2022 0.57 0.56 0.57 22,510 26 40,027
03/07/2022 0.57 0.56 0.57 40,499 19 71,937
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
26/06/2022 0.59 0.58 0.59 20,001 12 34,484
23/06/2022 0.58 0.57 0.58 4,473 19 7,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
Download Table