Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions140

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares467,796

Div7.06

Change0.03

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded390,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2009	0.67	0.65	0.67	4,508	27	6,823
13/12/2009	0.67	0.66	0.67	16,584	14	24,753
10/12/2009	0.65	0.64	0.65	3,248	10	5,015
09/12/2009	0.66	0.64	0.64	10,112	19	15,673
08/12/2009	0.66	0.65	0.65	5,511	16	8,420
07/12/2009	0.68	0.66	0.67	4,633	17	6,929
06/12/2009	0.69	0.66	0.68	8,180	17	12,052
03/12/2009	0.69	0.66	0.68	15,272	32	22,793
02/12/2009	0.69	0.63	0.69	18,535	46	28,074
01/12/2009	0.66	0.66	0.66	1,386	4	2,100
25/11/2009	0.69	0.68	0.69	8,181	19	12,027
24/11/2009	0.69	0.67	0.69	8,559	19	12,510
23/11/2009	0.69	0.64	0.68	47,431	94	70,860
22/11/2009	0.66	0.64	0.66	950	8	1,464
19/11/2009	0.65	0.63	0.64	30,079	38	47,264
18/11/2009	0.67	0.65	0.65	18,942	40	28,886
17/11/2009	0.69	0.67	0.67	1,701	11	2,500
16/11/2009	0.69	0.67	0.69	14,805	25	21,711
15/11/2009	0.68	0.66	0.68	4,418	10	6,600
12/11/2009	0.68	0.67	0.68	3,059	10	4,527

Download Table