Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions22
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares40,197
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded33,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.85 0.83 0.83 85,274 77 102,458
07/06/2026 0.85 0.84 0.85 151,099 51 179,581
04/06/2026 0.85 0.84 0.85 207,952 89 246,931
03/06/2026 0.86 0.84 0.85 135,394 83 160,432
02/06/2026 0.86 0.84 0.86 253,292 107 298,006
01/06/2026 0.88 0.85 0.86 119,937 100 138,746
31/05/2026 0.87 0.84 0.85 261,777 133 306,107
24/05/2026 0.88 0.85 0.86 391,479 133 453,143
21/05/2026 0.89 0.86 0.87 168,393 92 192,226
20/05/2026 0.90 0.88 0.89 75,482 68 85,594
19/05/2026 0.90 0.88 0.89 267,533 143 299,698
18/05/2026 0.89 0.85 0.89 419,601 209 477,536
17/05/2026 0.86 0.84 0.86 100,067 54 117,897
14/05/2026 0.87 0.84 0.85 491,681 171 574,676
13/05/2026 0.87 0.85 0.87 305,579 173 355,084
12/05/2026 0.88 0.86 0.87 302,092 186 348,083
11/05/2026 0.89 0.85 0.88 739,181 292 849,809
10/05/2026 0.86 0.85 0.86 29,863 26 34,879
07/05/2026 0.86 0.85 0.86 110,059 43 129,466
06/05/2026 0.86 0.84 0.86 163,240 68 191,804
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.56 0.53 0.55 254,698 234 465,007
18/05/2025 0.56 0.51 0.56 483,260 360 896,461
11/05/2025 0.53 0.50 0.51 184,575 197 359,062
04/05/2025 0.51 0.49 0.50 207,679 139 416,620
27/04/2025 0.50 0.49 0.50 159,187 107 324,679
20/04/2025 0.50 0.47 0.49 314,766 165 650,715
13/04/2025 0.50 0.48 0.50 84,955 81 173,552
06/04/2025 0.49 0.47 0.49 76,074 90 158,130
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
23/03/2025 0.49 0.48 0.49 27,116 36 55,589
16/03/2025 0.50 0.48 0.49 12,398 30 25,553
09/03/2025 0.50 0.49 0.49 9,524 30 19,388
02/03/2025 0.50 0.48 0.50 111,601 128 224,770
23/02/2025 0.49 0.46 0.49 159,813 106 328,232
16/02/2025 0.48 0.46 0.48 20,561 57 43,917
09/02/2025 0.49 0.47 0.48 131,556 116 279,406
02/02/2025 0.49 0.48 0.49 28,108 57 58,002
26/01/2025 0.50 0.47 0.49 46,835 78 97,594
19/01/2025 0.51 0.48 0.50 128,148 161 259,506
12/01/2025 0.49 0.46 0.49 158,666 188 338,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
Download Table