THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares43,917
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded21,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.49 | 0.49 | 0.49 | 2,404 | 9 | 4,907 |
04/01/2024 | 0.49 | 0.49 | 0.49 | 5,807 | 5 | 11,850 |
03/01/2024 | 0.49 | 0.48 | 0.49 | 3,922 | 5 | 8,024 |
02/01/2024 | 0.49 | 0.49 | 0.49 | 10,014 | 10 | 20,437 |
31/12/2023 | 0.49 | 0.49 | 0.49 | 2,804 | 4 | 5,722 |
28/12/2023 | 0.49 | 0.48 | 0.49 | 3,506 | 6 | 7,156 |
27/12/2023 | 0.49 | 0.48 | 0.48 | 1,055 | 6 | 2,156 |
26/12/2023 | 0.49 | 0.49 | 0.49 | 343 | 1 | 700 |
24/12/2023 | 0.49 | 0.49 | 0.49 | 12,280 | 25 | 25,061 |
21/12/2023 | 0.49 | 0.49 | 0.49 | 1,909 | 3 | 3,896 |
20/12/2023 | 0.49 | 0.48 | 0.49 | 1,441 | 4 | 3,003 |
19/12/2023 | 0.49 | 0.48 | 0.49 | 3,392 | 10 | 7,066 |
18/12/2023 | 0.48 | 0.48 | 0.48 | 1,428 | 4 | 2,974 |
17/12/2023 | 0.48 | 0.48 | 0.48 | 2,945 | 7 | 6,135 |
14/12/2023 | 0.48 | 0.48 | 0.48 | 633 | 1 | 1,319 |
13/12/2023 | 0.48 | 0.48 | 0.48 | 552 | 2 | 1,150 |
12/12/2023 | 0.49 | 0.48 | 0.49 | 1,026 | 2 | 2,129 |
10/12/2023 | 0.49 | 0.48 | 0.49 | 747 | 7 | 1,556 |
07/12/2023 | 0.49 | 0.48 | 0.48 | 11,126 | 17 | 23,176 |
05/12/2023 | 0.49 | 0.49 | 0.49 | 36 | 1 | 73 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.55 | 0.50 | 0.50 | 317,699 | 270 | 605,825 |
29/01/2023 | 0.55 | 0.51 | 0.52 | 266,987 | 269 | 510,692 |
22/01/2023 | 0.54 | 0.47 | 0.53 | 287,395 | 307 | 563,411 |
15/01/2023 | 0.48 | 0.45 | 0.47 | 142,879 | 105 | 305,246 |
08/01/2023 | 0.46 | 0.44 | 0.46 | 196,858 | 153 | 443,078 |
02/01/2023 | 0.46 | 0.45 | 0.45 | 69,538 | 48 | 154,391 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 69,567 | 46 | 154,560 |
18/12/2022 | 0.47 | 0.45 | 0.47 | 39,610 | 28 | 86,119 |
11/12/2022 | 0.48 | 0.46 | 0.47 | 34,317 | 36 | 74,362 |
04/12/2022 | 0.47 | 0.46 | 0.47 | 16,529 | 30 | 35,241 |
27/11/2022 | 0.47 | 0.45 | 0.47 | 19,000 | 33 | 41,294 |
20/11/2022 | 0.46 | 0.45 | 0.46 | 3,847 | 15 | 8,542 |
13/11/2022 | 0.48 | 0.45 | 0.46 | 90,358 | 114 | 199,201 |
06/11/2022 | 0.47 | 0.45 | 0.47 | 12,621 | 50 | 27,203 |
30/10/2022 | 0.47 | 0.45 | 0.47 | 42,715 | 16 | 93,040 |
23/10/2022 | 0.48 | 0.47 | 0.47 | 43,174 | 31 | 90,751 |
16/10/2022 | 0.48 | 0.46 | 0.48 | 28,746 | 53 | 62,119 |
09/10/2022 | 0.47 | 0.46 | 0.46 | 8,989 | 33 | 19,531 |
02/10/2022 | 0.47 | 0.45 | 0.47 | 20,265 | 47 | 44,163 |
25/09/2022 | 0.47 | 0.45 | 0.47 | 53,156 | 74 | 116,840 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.34 | 0.30 | 0.33 | 191,968 | 409 | 600,142 |
02/01/2019 | 0.31 | 0.30 | 0.30 | 65,965 | 179 | 219,088 |
02/12/2018 | 0.32 | 0.29 | 0.29 | 190,579 | 290 | 635,715 |
01/11/2018 | 0.36 | 0.31 | 0.31 | 165,193 | 225 | 491,381 |
01/10/2018 | 0.37 | 0.32 | 0.35 | 412,802 | 469 | 1,186,381 |
02/09/2018 | 0.34 | 0.32 | 0.32 | 178,270 | 222 | 541,038 |
01/08/2018 | 0.34 | 0.32 | 0.34 | 112,983 | 224 | 341,054 |
01/07/2018 | 0.37 | 0.33 | 0.34 | 204,622 | 333 | 592,211 |
03/06/2018 | 0.37 | 0.36 | 0.37 | 116,457 | 158 | 322,159 |
02/05/2018 | 0.39 | 0.36 | 0.37 | 373,079 | 340 | 1,001,722 |
01/04/2018 | 0.40 | 0.38 | 0.39 | 140,118 | 210 | 357,976 |
01/03/2018 | 0.41 | 0.39 | 0.40 | 236,981 | 320 | 591,732 |
01/02/2018 | 0.42 | 0.39 | 0.40 | 1,080,012 | 263 | 2,701,442 |
02/01/2018 | 0.40 | 0.38 | 0.39 | 108,580 | 191 | 280,106 |
03/12/2017 | 0.41 | 0.39 | 0.39 | 103,057 | 151 | 259,250 |
01/11/2017 | 0.41 | 0.40 | 0.41 | 98,347 | 187 | 243,417 |
01/10/2017 | 0.44 | 0.41 | 0.41 | 299,394 | 536 | 712,084 |
05/09/2017 | 0.44 | 0.42 | 0.42 | 318,513 | 304 | 738,975 |
01/08/2017 | 0.45 | 0.42 | 0.44 | 462,320 | 520 | 1,061,294 |
02/07/2017 | 0.46 | 0.43 | 0.44 | 154,742 | 270 | 350,765 |