Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2010	0.56	0.53	0.53	6,002	27	11,304
01/06/2010	0.57	0.54	0.55	54,534	67	100,490
31/05/2010	0.58	0.55	0.56	1,423	11	2,587
30/05/2010	0.57	0.56	0.56	1,726	10	3,050
27/05/2010	0.58	0.56	0.56	2,369	15	4,195
26/05/2010	0.58	0.55	0.56	98,164	79	177,865
24/05/2010	0.57	0.56	0.57	16,384	26	28,750
23/05/2010	0.57	0.56	0.56	111,931	23	196,409
20/05/2010	0.59	0.57	0.57	3,019	15	5,220
19/05/2010	0.59	0.57	0.57	37,635	45	65,860
18/05/2010	0.60	0.58	0.58	11,342	24	19,549
17/05/2010	0.60	0.58	0.60	4,246	23	7,264
16/05/2010	0.61	0.58	0.60	5,189	23	8,790
13/05/2010	0.61	0.58	0.60	21,392	41	35,285
12/05/2010	0.60	0.58	0.59	15,703	42	26,740
11/05/2010	0.60	0.58	0.60	14,414	25	24,295
10/05/2010	0.59	0.58	0.59	15,176	36	25,800
09/05/2010	0.58	0.56	0.57	29,118	74	51,915
06/05/2010	0.59	0.57	0.58	15,850	25	27,333
05/05/2010	0.59	0.58	0.58	12,614	33	21,693

Download Table