THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares4,807
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 1.05 | 1.03 | 1.03 | 37,897 | 75 | 36,428 |
| 09/09/2008 | 1.06 | 1.04 | 1.06 | 30,290 | 52 | 28,853 |
| 08/09/2008 | 1.06 | 1.04 | 1.05 | 10,293 | 39 | 9,774 |
| 07/09/2008 | 1.06 | 1.04 | 1.05 | 17,321 | 43 | 16,422 |
| 04/09/2008 | 1.06 | 1.04 | 1.05 | 21,230 | 29 | 20,156 |
| 03/09/2008 | 1.07 | 1.04 | 1.06 | 37,280 | 58 | 35,330 |
| 02/09/2008 | 1.07 | 1.05 | 1.06 | 20,910 | 43 | 19,726 |
| 01/09/2008 | 1.07 | 1.05 | 1.06 | 25,864 | 40 | 24,362 |
| 31/08/2008 | 1.07 | 1.04 | 1.06 | 64,049 | 89 | 60,882 |
| 28/08/2008 | 1.08 | 1.04 | 1.04 | 216,482 | 168 | 204,715 |
| 27/08/2008 | 1.08 | 1.06 | 1.08 | 72,264 | 94 | 67,676 |
| 26/08/2008 | 1.07 | 1.05 | 1.06 | 47,246 | 69 | 44,704 |
| 25/08/2008 | 1.12 | 1.06 | 1.07 | 77,267 | 86 | 71,910 |
| 24/08/2008 | 1.10 | 1.06 | 1.09 | 99,537 | 117 | 91,638 |
| 21/08/2008 | 1.05 | 1.03 | 1.05 | 280,296 | 188 | 270,837 |
| 20/08/2008 | 1.09 | 1.03 | 1.03 | 525,200 | 410 | 507,532 |
| 19/08/2008 | 1.11 | 1.08 | 1.08 | 23,527 | 59 | 21,389 |
| 18/08/2008 | 1.10 | 1.08 | 1.10 | 31,719 | 57 | 29,038 |
| 17/08/2008 | 1.11 | 1.09 | 1.10 | 80,250 | 103 | 72,837 |
| 14/08/2008 | 1.11 | 1.09 | 1.09 | 67,263 | 131 | 61,158 |