Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	1.45	1.40	1.43	4,281	18	3,009
09/01/2019	1.45	1.43	1.44	3,668	10	2,550
08/01/2019	1.45	1.41	1.41	8,229	13	5,783
07/01/2019	1.43	1.41	1.43	1,571	3	1,100
06/01/2019	1.45	1.41	1.42	10,499	25	7,343
03/01/2019	1.40	1.38	1.40	19,882	35	14,339
02/01/2019	1.42	1.38	1.40	3,809	13	2,729
31/12/2018	1.39	1.35	1.39	11,566	31	8,500
30/12/2018	1.41	1.34	1.35	10,374	30	7,562
27/12/2018	1.40	1.37	1.39	13,612	26	9,828
26/12/2018	1.47	1.40	1.42	16,481	46	11,568
24/12/2018	1.54	1.41	1.46	29,449	59	20,027
23/12/2018	1.52	1.44	1.52	142,963	190	95,915
20/12/2018	1.42	1.33	1.42	53,313	71	38,902
19/12/2018	1.34	1.33	1.33	19,732	28	14,781
18/12/2018	1.36	1.32	1.33	14,849	33	11,150
17/12/2018	1.34	1.31	1.32	16,878	28	12,750
16/12/2018	1.33	1.28	1.30	23,147	36	17,698
13/12/2018	1.30	1.27	1.28	28,272	28	22,100
12/12/2018	1.28	1.25	1.28	14,691	17	11,605

Download Table