Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 2.26 2.21 2.24 957,847 228 427,624
19/09/2022 2.24 2.21 2.21 533,990 154 240,252
18/09/2022 2.23 2.20 2.22 411,140 115 185,163
15/09/2022 2.22 2.20 2.21 455,225 127 205,547
14/09/2022 2.23 2.20 2.22 600,347 154 271,042
13/09/2022 2.23 2.20 2.23 206,714 76 93,248
12/09/2022 2.22 2.19 2.22 619,885 172 281,839
11/09/2022 2.21 2.18 2.20 136,382 50 62,079
08/09/2022 2.19 2.18 2.18 433,469 112 198,499
07/09/2022 2.21 2.18 2.18 575,536 162 261,398
06/09/2022 2.22 2.19 2.20 477,857 133 216,435
05/09/2022 2.22 2.20 2.20 558,481 125 252,334
04/09/2022 2.23 2.20 2.20 411,443 119 185,454
01/09/2022 2.24 2.20 2.20 449,344 139 202,627
31/08/2022 2.23 2.20 2.20 580,093 166 261,198
30/08/2022 2.24 2.21 2.22 633,241 191 285,332
29/08/2022 2.22 2.20 2.21 536,437 133 242,859
28/08/2022 2.21 2.19 2.20 529,147 136 240,527
25/08/2022 2.20 2.18 2.19 650,330 167 297,437
24/08/2022 2.21 2.19 2.19 659,722 101 300,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 4.47 4.37 4.44 1,831,308 449 414,331
22/04/2007 4.46 4.32 4.42 1,438,791 525 326,534
15/04/2007 4.95 4.42 4.42 2,347,502 686 502,004
08/04/2007 5.00 4.89 4.93 2,413,098 438 490,351
01/04/2007 5.05 4.84 4.93 5,873,201 907 1,182,719
25/03/2007 4.94 4.73 4.82 2,493,939 550 515,152
18/03/2007 4.83 4.72 4.80 1,165,459 317 243,494
11/03/2007 4.79 4.67 4.71 707,829 255 149,602
04/03/2007 4.94 4.68 4.71 825,977 341 173,688
25/02/2007 5.09 4.72 4.88 3,574,467 1,026 727,983
18/02/2007 4.72 4.56 4.72 1,393,052 428 299,104
11/02/2007 4.69 4.43 4.61 1,132,776 463 247,194
04/02/2007 4.66 4.51 4.54 722,850 291 158,461
28/01/2007 4.67 4.49 4.58 767,389 318 167,569
21/01/2007 4.61 4.40 4.58 1,535,105 406 339,566
14/01/2007 4.51 4.30 4.42 1,404,823 487 318,601
07/01/2007 4.33 4.03 4.32 938,705 302 223,492
24/12/2006 4.12 4.02 4.12 326,467 106 80,120
17/12/2006 4.10 3.97 4.06 506,983 248 126,212
10/12/2006 4.03 3.91 3.97 402,221 175 101,246
Download Table