JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2019 | 1.50 | 1.48 | 1.49 | 17,037 | 13 | 11,500 |
| 07/04/2019 | 1.50 | 1.50 | 1.50 | 675 | 2 | 450 |
| 04/04/2019 | 1.51 | 1.48 | 1.50 | 12,679 | 21 | 8,554 |
| 03/04/2019 | 1.50 | 1.49 | 1.49 | 14,267 | 25 | 9,560 |
| 02/04/2019 | 1.50 | 1.49 | 1.50 | 11,057 | 14 | 7,375 |
| 01/04/2019 | 1.50 | 1.48 | 1.50 | 20,527 | 24 | 13,686 |
| 31/03/2019 | 1.50 | 1.49 | 1.49 | 7,113 | 8 | 4,765 |
| 28/03/2019 | 1.51 | 1.49 | 1.50 | 6,285 | 17 | 4,190 |
| 27/03/2019 | 1.50 | 1.49 | 1.50 | 21,360 | 21 | 14,240 |
| 26/03/2019 | 1.50 | 1.49 | 1.50 | 4,133 | 5 | 2,770 |
| 25/03/2019 | 1.50 | 1.49 | 1.50 | 9,237 | 14 | 6,180 |
| 24/03/2019 | 1.52 | 1.50 | 1.50 | 75,724 | 48 | 50,245 |
| 21/03/2019 | 1.53 | 1.52 | 1.52 | 14,029 | 14 | 9,209 |
| 20/03/2019 | 1.53 | 1.52 | 1.52 | 10,750 | 17 | 7,050 |
| 19/03/2019 | 1.53 | 1.52 | 1.53 | 5,714 | 12 | 3,735 |
| 18/03/2019 | 1.54 | 1.54 | 1.54 | 12,628 | 7 | 8,200 |
| 14/03/2019 | 1.54 | 1.53 | 1.53 | 28,552 | 22 | 18,560 |
| 13/03/2019 | 1.55 | 1.53 | 1.53 | 6,805 | 11 | 4,411 |
| 12/03/2019 | 1.56 | 1.53 | 1.55 | 26,863 | 15 | 17,444 |
| 11/03/2019 | 1.54 | 1.54 | 1.54 | 10,318 | 23 | 6,700 |