Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
02/01/2023 2.38 2.35 2.37 183,487 65 77,737
29/12/2022 2.36 2.33 2.35 410,537 138 174,897
28/12/2022 2.35 2.33 2.34 329,749 101 140,621
27/12/2022 2.37 2.34 2.35 434,740 122 184,434
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
22/12/2022 2.38 2.36 2.38 414,564 111 174,831
21/12/2022 2.39 2.35 2.37 592,886 159 250,427
20/12/2022 2.37 2.34 2.35 402,696 101 170,889
19/12/2022 2.35 2.33 2.35 256,393 102 109,693
18/12/2022 2.37 2.33 2.34 610,445 157 259,952
15/12/2022 2.39 2.35 2.36 515,599 176 217,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 5.36 4.64 4.77 2,247,410 578 454,432
02/11/2008 5.50 5.00 5.40 3,796,254 707 713,757
26/10/2008 4.94 4.41 4.86 2,335,413 496 495,993
19/10/2008 5.27 4.92 5.09 1,492,739 432 293,207
12/10/2008 5.40 4.70 5.19 2,166,745 539 427,625
05/10/2008 5.55 4.70 4.93 2,913,842 577 590,944
28/09/2008 5.77 5.50 5.70 107,975 67 19,188
21/09/2008 5.75 5.40 5.50 814,732 274 145,478
14/09/2008 5.80 5.13 5.41 1,688,671 346 311,526
07/09/2008 6.20 5.45 5.65 2,498,389 423 425,252
31/08/2008 6.34 5.92 6.34 2,836,319 395 457,519
24/08/2008 6.15 5.81 5.94 951,690 306 159,223
17/08/2008 6.18 5.72 5.73 897,402 355 152,108
10/08/2008 6.30 6.10 6.18 951,671 272 155,066
03/08/2008 6.31 6.11 6.21 1,578,275 307 255,136
27/07/2008 6.50 6.10 6.16 1,409,999 467 226,680
20/07/2008 6.30 6.17 6.18 659,122 238 105,720
13/07/2008 6.43 6.25 6.25 1,280,703 384 203,468
06/07/2008 6.48 6.20 6.26 1,299,962 319 205,702
29/06/2008 6.60 6.02 6.33 3,735,403 639 580,026
Download Table