Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	1.72	1.70	1.71	14,312	13	8,390
13/09/2018	1.73	1.71	1.73	1,883	6	1,100
12/09/2018	1.73	1.71	1.71	9,791	13	5,673
10/09/2018	1.74	1.72	1.73	6,532	14	3,786
09/09/2018	1.72	1.72	1.72	344	1	200
06/09/2018	1.73	1.71	1.73	8,641	11	5,020
05/09/2018	1.72	1.70	1.72	11,239	14	6,553
04/09/2018	1.72	1.70	1.70	7,653	14	4,500
03/09/2018	1.71	1.70	1.70	4,319	10	2,530
02/09/2018	1.71	1.71	1.71	5,207	7	3,045
30/08/2018	1.70	1.69	1.69	28,696	34	16,892
29/08/2018	1.71	1.69	1.71	3,769	7	2,204
28/08/2018	1.69	1.69	1.69	3,306	4	1,956
27/08/2018	1.70	1.69	1.70	5,511	14	3,252
26/08/2018	1.72	1.72	1.72	344	1	200
19/08/2018	1.72	1.72	1.72	11,008	11	6,400
16/08/2018	1.72	1.70	1.72	1,143	6	670
15/08/2018	1.71	1.69	1.69	7,378	22	4,340
14/08/2018	1.69	1.69	1.69	2,527	6	1,495
13/08/2018	1.72	1.69	1.69	10,090	17	5,899

Download Table