Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price3.40
Last Closing3.37
No. of Transactions272
SectorTechnology and Communication
Low Price3.33
Opening Price3.37
No. of Shares355,920
Div6.55
Change-0.01
Closing Price3.36
Average Price3.38
P/E15.11
Value Traded1,202,703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 3.00 2.98 3.00 149,977 49 50,148
06/10/2025 3.01 2.97 2.99 98,455 76 32,884
05/10/2025 3.02 2.97 3.01 38,771 16 12,864
02/10/2025 3.02 2.99 3.00 78,275 40 26,004
01/10/2025 3.01 2.96 3.00 225,670 80 75,796
30/09/2025 3.03 2.97 2.99 104,880 49 35,095
29/09/2025 3.04 2.99 3.04 140,865 72 46,674
28/09/2025 3.05 3.00 3.02 64,304 39 21,223
25/09/2025 3.05 3.01 3.04 35,172 13 11,564
24/09/2025 3.06 3.00 3.06 596,537 99 198,253
23/09/2025 3.05 2.97 3.03 670,871 218 223,484
22/09/2025 3.07 2.99 3.05 1,032,481 308 340,623
21/09/2025 3.10 3.03 3.03 903,044 298 293,628
18/09/2025 3.07 2.96 3.03 906,083 262 303,745
17/09/2025 2.97 2.95 2.97 829,500 222 279,837
16/09/2025 2.97 2.94 2.96 1,111,649 266 375,803
15/09/2025 2.97 2.94 2.96 1,256,261 272 424,305
14/09/2025 2.97 2.92 2.93 1,052,009 289 356,931
11/09/2025 2.94 2.92 2.92 150,471 46 51,315
10/09/2025 2.94 2.92 2.92 107,179 64 36,579
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 2.80 2.76 2.79 2,236,992 524 804,253
10/03/2024 2.81 2.78 2.78 5,393,383 622 1,929,872
03/03/2024 2.79 2.74 2.79 5,533,231 729 1,997,282
25/02/2024 2.76 2.73 2.74 3,656,052 806 1,329,435
18/02/2024 2.74 2.70 2.73 2,083,574 579 763,961
11/02/2024 2.77 2.69 2.74 2,135,187 604 780,597
04/02/2024 2.75 2.69 2.71 1,795,858 586 659,158
28/01/2024 2.69 2.65 2.68 814,448 197 304,494
21/01/2024 2.67 2.64 2.65 930,515 275 350,561
14/01/2024 2.69 2.63 2.66 635,437 261 238,752
07/01/2024 2.70 2.62 2.68 2,647,854 713 989,863
31/12/2023 2.62 2.54 2.62 1,703,810 464 662,664
24/12/2023 2.57 2.54 2.54 4,224,007 472 1,652,060
17/12/2023 2.58 2.52 2.54 2,056,283 625 807,443
10/12/2023 2.54 2.50 2.52 1,786,671 507 707,672
03/12/2023 2.57 2.50 2.54 2,046,278 588 805,761
26/11/2023 2.65 2.48 2.53 1,723,237 657 681,990
19/11/2023 2.49 2.44 2.47 1,869,937 450 755,137
12/11/2023 2.47 2.41 2.47 2,314,730 553 950,140
05/11/2023 2.44 2.41 2.41 1,617,481 483 666,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.25 2.14 2.20 309,490 397 141,165
01/08/2017 2.15 2.10 2.14 294,800 424 138,783
02/07/2017 2.21 2.09 2.12 417,777 560 195,615
01/06/2017 2.18 2.10 2.11 236,833 279 111,511
01/05/2017 2.26 2.13 2.18 381,763 454 175,029
02/04/2017 2.42 2.26 2.30 556,021 534 237,425
01/03/2017 2.40 2.24 2.31 436,295 479 190,255
01/02/2017 2.34 2.18 2.28 392,971 598 175,222
02/01/2017 2.46 2.16 2.17 518,027 780 223,901
01/12/2016 2.94 2.31 2.31 1,358,127 1,207 503,434
01/11/2016 2.88 2.29 2.79 1,650,896 1,488 618,859
03/10/2016 2.51 2.16 2.30 805,530 803 339,663
01/09/2016 2.32 2.07 2.30 515,347 182 241,644
01/08/2016 2.23 2.03 2.07 324,821 350 153,608
03/07/2016 2.26 2.14 2.20 114,530 143 52,060
01/06/2016 2.20 2.13 2.15 112,777 159 52,308
02/05/2016 2.35 2.11 2.17 140,567 263 63,301
03/04/2016 2.48 2.16 2.34 70,091 112 31,300
01/03/2016 2.47 2.05 2.25 414,795 575 184,947
01/02/2016 2.70 2.34 2.35 305,256 280 123,724
Download Table